Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-25 | 18,56 | 18,56 | 18,56 | 18,56 | 82.504 | +0,98% |
| 1997-06-24 | 18,38 | 18,38 | 18,38 | 18,38 | 61.224 | -1,34% |
| 1997-06-23 | 18,63 | 18,63 | 18,63 | 18,63 | 70.656 | -2,26% |
| 1997-06-20 | 19,06 | 19,06 | 19,06 | 19,06 | 71.240 | +2,69% |
| 1997-06-19 | 18,56 | 18,56 | 18,56 | 18,56 | 60.232 | +0,32% |
| 1997-06-18 | 18,50 | 18,50 | 18,50 | 18,50 | 55.600 | -1,65% |
| 1997-06-17 | 18,81 | 18,81 | 18,81 | 18,81 | 48.248 | -1,31% |
| 1997-06-16 | 19,06 | 19,06 | 19,06 | 19,06 | 100.000 | +1,33% |
| 1997-06-13 | 18,81 | 18,81 | 18,81 | 18,81 | 199.456 | +3,41% |
| 1997-06-12 | 18,19 | 18,19 | 18,19 | 18,19 | 82.168 | +5,82% |
| 1997-06-11 | 17,19 | 17,19 | 17,19 | 17,19 | 22.808 | +4,18% |
| 1997-06-10 | 16,50 | 16,50 | 16,50 | 16,50 | 90.048 | +3,51% |
| 1997-06-09 | 15,94 | 15,94 | 15,94 | 15,94 | 82.512 | +1,21% |
| 1997-06-06 | 15,75 | 15,75 | 15,75 | 15,75 | 62.128 | +0,77% |
| 1997-06-05 | 15,63 | 15,63 | 15,63 | 15,63 | 70.752 | -0,76% |
| 1997-06-04 | 15,75 | 15,75 | 15,75 | 15,75 | 31.520 | +0,00% |
| 1997-06-03 | 15,75 | 15,75 | 15,75 | 15,75 | 64.664 | +0,77% |
| 1997-06-02 | 15,63 | 15,63 | 15,63 | 15,63 | 101.280 | +1,63% |
| 1997-05-30 | 15,38 | 15,38 | 15,38 | 15,38 | 18.896 | +1,25% |
| 1997-05-28 | 15,19 | 15,19 | 15,19 | 15,19 | 104.464 | +0,40% |
