Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-27 | 15,13 | 15,13 | 15,13 | 15,13 | 49.424 | -3,20% |
| 1997-05-26 | 15,63 | 15,63 | 15,63 | 15,63 | 123.616 | -3,10% |
| 1997-05-23 | 16,13 | 16,13 | 16,13 | 16,13 | 92.560 | -0,74% |
| 1997-05-22 | 16,25 | 16,25 | 16,25 | 16,25 | 129.880 | +0,00% |
| 1997-05-21 | 16,25 | 16,25 | 16,25 | 16,25 | 84.032 | -0,79% |
| 1997-05-20 | 16,38 | 16,38 | 16,38 | 16,38 | 69.864 | -1,50% |
| 1997-05-19 | 16,63 | 16,63 | 16,63 | 16,63 | 47.184 | +0,00% |
| 1997-05-16 | 16,63 | 16,63 | 16,63 | 16,63 | 45.176 | +0,00% |
| 1997-05-15 | 16,63 | 16,63 | 16,63 | 16,63 | 23.640 | +1,16% |
| 1997-05-14 | 16,44 | 16,44 | 16,44 | 16,44 | 76.080 | +0,37% |
| 1997-05-13 | 16,38 | 16,38 | 16,38 | 16,38 | 121.408 | -0,73% |
| 1997-05-12 | 16,50 | 16,50 | 16,50 | 16,50 | 181.880 | -1,14% |
| 1997-05-09 | 16,69 | 16,69 | 16,69 | 16,69 | 147.144 | +1,15% |
| 1997-05-08 | 16,50 | 16,50 | 16,50 | 16,50 | 52.768 | -3,68% |
| 1997-05-07 | 17,13 | 17,13 | 17,13 | 17,13 | 105.112 | -3,49% |
| 1997-05-06 | 17,75 | 17,75 | 17,75 | 17,75 | 350.504 | +0,00% |
