Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 29,00 | 29,00 | 29,82 | 29,26 | 475 | -0,03% |
| 2014-12-05 | 29,69 | 29,27 | 30,36 | 29,27 | 756 | -4,03% |
| 2014-12-04 | 30,61 | 29,50 | 30,77 | 30,50 | 1.553 | +0,00% |
| 2014-12-03 | 30,53 | 30,15 | 30,53 | 30,50 | 1.055 | -1,39% |
| 2014-12-02 | 30,30 | 30,30 | 30,94 | 30,93 | 249 | +1,44% |
| 2014-11-28 | 28,83 | 28,10 | 30,50 | 30,49 | 17.792 | +5,98% |
| 2014-11-27 | 29,85 | 28,77 | 29,85 | 28,77 | 302 | -1,81% |
| 2014-11-26 | 30,01 | 28,00 | 30,49 | 29,30 | 6.339 | -2,56% |
| 2014-11-25 | 30,51 | 29,90 | 31,01 | 30,07 | 2.086 | -3,00% |
| 2014-11-24 | 31,00 | 31,00 | 31,20 | 31,00 | 230 | -0,64% |
| 2014-11-21 | 31,19 | 31,18 | 31,20 | 31,20 | 405 | +0,03% |
| 2014-11-20 | 31,20 | 30,89 | 31,20 | 31,19 | 1.187 | +0,61% |
| 2014-11-19 | 31,00 | 31,00 | 31,05 | 31,00 | 281 | +0,00% |
| 2014-11-18 | 31,20 | 31,00 | 31,40 | 31,00 | 56.377 | -0,61% |
| 2014-11-17 | 30,99 | 30,80 | 31,19 | 31,19 | 1.149 | +1,43% |
| 2014-11-14 | 31,00 | 30,45 | 31,00 | 30,75 | 58.131 | +0,20% |
| 2014-11-12 | 30,91 | 30,31 | 30,91 | 30,69 | 610 | +0,72% |
| 2014-11-10 | 31,16 | 30,47 | 31,16 | 30,47 | 1.267 | -1,74% |
| 2014-11-07 | 30,91 | 30,65 | 31,71 | 31,01 | 2.096 | +1,77% |
| 2014-11-06 | 30,51 | 30,35 | 30,51 | 30,47 | 281 | -0,62% |
