Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 31,21 | 30,66 | 31,44 | 30,66 | 548 | -2,67% |
| 2014-11-04 | 31,52 | 31,30 | 31,52 | 31,50 | 240 | -0,06% |
| 2014-11-03 | 31,57 | 31,52 | 31,57 | 31,52 | 397 | +1,03% |
| 2014-10-31 | 31,43 | 31,20 | 31,57 | 31,20 | 264 | -1,73% |
| 2014-10-30 | 31,80 | 31,20 | 31,80 | 31,75 | 150 | +0,32% |
| 2014-10-29 | 31,90 | 31,50 | 31,90 | 31,65 | 6.151 | -0,78% |
| 2014-10-28 | 31,48 | 31,04 | 31,90 | 31,90 | 6.349 | +1,59% |
| 2014-10-27 | 31,49 | 30,68 | 31,49 | 31,40 | 1.680 | +3,56% |
| 2014-10-24 | 30,58 | 29,59 | 30,70 | 30,32 | 3.548 | -0,85% |
| 2014-10-23 | 28,80 | 28,80 | 30,58 | 30,58 | 1.410 | +4,73% |
| 2014-10-22 | 28,80 | 28,80 | 29,20 | 29,20 | 509 | +0,59% |
| 2014-10-21 | 29,61 | 28,95 | 29,61 | 29,03 | 521 | +0,10% |
| 2014-10-20 | 28,67 | 28,66 | 29,04 | 29,00 | 944 | -3,62% |
| 2014-10-17 | 29,18 | 29,04 | 30,10 | 30,09 | 2.491 | +4,37% |
| 2014-10-16 | 30,84 | 28,78 | 30,84 | 28,83 | 805 | -1,77% |
| 2014-10-15 | 28,75 | 28,75 | 29,35 | 29,35 | 447 | -1,18% |
| 2014-10-14 | 29,85 | 29,28 | 30,45 | 29,70 | 1.781 | -0,50% |
| 2014-10-13 | 30,00 | 29,85 | 30,00 | 29,85 | 2.177 | -0,37% |
| 2014-10-10 | 29,95 | 29,95 | 30,43 | 29,96 | 436 | -0,33% |
| 2014-10-09 | 29,91 | 29,91 | 30,70 | 30,06 | 747 | -0,76% |
