Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 29,60 | 29,60 | 30,30 | 30,29 | 4.938 | +0,90% |
| 2014-10-07 | 30,39 | 29,64 | 30,39 | 30,02 | 368 | +0,07% |
| 2014-10-06 | 30,00 | 29,60 | 30,68 | 30,00 | 3.310 | -0,99% |
| 2014-10-03 | 30,85 | 30,00 | 30,85 | 30,30 | 2.054 | -1,78% |
| 2014-10-02 | 30,51 | 29,79 | 31,35 | 30,85 | 2.011 | -0,48% |
| 2014-10-01 | 32,91 | 31,00 | 32,91 | 31,00 | 1.392 | -4,59% |
| 2014-09-30 | 32,71 | 32,49 | 32,99 | 32,49 | 1.146 | -2,64% |
| 2014-09-29 | 33,10 | 33,10 | 33,40 | 33,37 | 20.127 | +0,82% |
| 2014-09-26 | 32,36 | 30,61 | 33,99 | 33,10 | 13.994 | +2,29% |
| 2014-09-25 | 32,35 | 32,35 | 33,41 | 32,36 | 1.747 | -0,86% |
| 2014-09-24 | 33,09 | 32,26 | 33,09 | 32,64 | 3.760 | -0,76% |
| 2014-09-23 | 32,20 | 32,20 | 33,20 | 32,89 | 50.336 | +1,83% |
| 2014-09-22 | 32,49 | 31,86 | 34,00 | 32,30 | 126.215 | +0,78% |
| 2014-09-19 | 32,92 | 32,05 | 32,92 | 32,05 | 317 | -1,38% |
| 2014-09-18 | 33,45 | 32,22 | 33,50 | 32,50 | 15.226 | -3,42% |
| 2014-09-17 | 33,35 | 33,33 | 33,65 | 33,65 | 6.137 | +0,15% |
| 2014-09-16 | 33,75 | 32,16 | 33,75 | 33,60 | 10.489 | -0,44% |
| 2014-09-15 | 33,89 | 33,05 | 33,95 | 33,75 | 21.542 | -0,44% |
| 2014-09-12 | 32,49 | 32,01 | 33,90 | 33,90 | 68.193 | +4,31% |
| 2014-09-11 | 31,49 | 31,45 | 32,50 | 32,50 | 20.565 | +3,21% |
