Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 24,65 | 23,95 | 24,65 | 24,25 | 902 | -1,78% |
| 2014-08-11 | 23,88 | 23,80 | 24,70 | 24,69 | 2.425 | +6,47% |
| 2014-08-08 | 23,18 | 23,18 | 23,45 | 23,19 | 3.078 | -2,97% |
| 2014-08-07 | 24,01 | 23,16 | 24,01 | 23,90 | 2.401 | +1,62% |
| 2014-08-06 | 23,99 | 23,37 | 23,99 | 23,52 | 3.977 | -1,96% |
| 2014-08-05 | 24,00 | 23,99 | 24,99 | 23,99 | 4.015 | +0,00% |
| 2014-08-04 | 24,00 | 23,50 | 24,00 | 23,99 | 1.172 | +2,65% |
| 2014-08-01 | 23,53 | 23,36 | 23,65 | 23,37 | 20.940 | -1,81% |
| 2014-07-31 | 23,40 | 23,30 | 23,88 | 23,80 | 4.978 | +1,62% |
| 2014-07-30 | 23,30 | 23,30 | 23,90 | 23,42 | 4.672 | -2,34% |
| 2014-07-29 | 23,33 | 23,01 | 23,98 | 23,98 | 2.022 | +6,11% |
| 2014-07-25 | 22,55 | 22,55 | 22,61 | 22,60 | 4.684 | +0,22% |
| 2014-07-24 | 22,99 | 22,55 | 22,99 | 22,55 | 1.951 | -1,91% |
| 2014-07-23 | 22,76 | 22,70 | 22,99 | 22,99 | 5.522 | +3,33% |
| 2014-07-22 | 22,48 | 22,21 | 23,00 | 22,25 | 2.986 | -1,07% |
| 2014-07-21 | 22,90 | 22,49 | 23,00 | 22,49 | 980 | -2,26% |
| 2014-07-18 | 22,82 | 22,80 | 23,07 | 23,01 | 1.906 | -0,26% |
| 2014-07-17 | 24,49 | 22,83 | 24,49 | 23,07 | 2.274 | -2,33% |
| 2014-07-16 | 23,20 | 23,20 | 24,50 | 23,62 | 203 | -3,59% |
| 2014-07-15 | 24,80 | 24,50 | 24,98 | 24,50 | 220 | -1,96% |
