Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 23,89 | 23,88 | 24,99 | 24,99 | 540 | +8,18% |
| 2014-07-10 | 23,60 | 23,01 | 23,67 | 23,10 | 514 | -1,62% |
| 2014-07-09 | 23,16 | 23,16 | 23,56 | 23,48 | 798 | +0,77% |
| 2014-07-08 | 22,66 | 22,66 | 23,74 | 23,30 | 2.069 | -0,94% |
| 2014-07-07 | 24,05 | 23,05 | 24,09 | 23,52 | 8.690 | -4,78% |
| 2014-07-04 | 24,47 | 24,47 | 24,70 | 24,70 | 1.406 | +2,92% |
| 2014-07-03 | 25,00 | 24,00 | 25,01 | 24,00 | 2.343 | -3,65% |
| 2014-07-02 | 25,52 | 24,91 | 25,52 | 24,91 | 364 | -2,31% |
| 2014-07-01 | 25,11 | 25,11 | 25,94 | 25,50 | 1.001 | -1,92% |
| 2014-06-30 | 26,47 | 25,71 | 26,47 | 26,00 | 5.120 | +0,00% |
| 2014-06-27 | 26,01 | 26,00 | 26,49 | 26,00 | 8.724 | -2,22% |
| 2014-06-26 | 26,13 | 26,00 | 26,70 | 26,59 | 9.054 | -1,45% |
| 2014-06-25 | 26,50 | 26,00 | 26,98 | 26,98 | 8.067 | +2,59% |
| 2014-06-24 | 26,32 | 26,30 | 26,78 | 26,30 | 3.335 | -2,19% |
| 2014-06-23 | 26,99 | 26,35 | 26,99 | 26,89 | 88 | +1,47% |
| 2014-06-20 | 26,21 | 26,21 | 26,50 | 26,50 | 984 | +0,04% |
| 2014-06-18 | 26,00 | 26,00 | 27,59 | 26,49 | 14.737 | +1,69% |
| 2014-06-17 | 26,81 | 26,05 | 26,81 | 26,05 | 201 | +0,77% |
| 2014-06-16 | 26,40 | 24,82 | 26,80 | 25,85 | 3.571 | -2,45% |
| 2014-06-13 | 26,50 | 26,50 | 26,85 | 26,50 | 91.514 | -0,19% |
