Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 32,61 | 32,61 | 33,29 | 33,19 | 16.167 | -0,03% |
| 2016-08-30 | 32,90 | 32,90 | 33,25 | 33,20 | 14.110 | +0,91% |
| 2016-08-29 | 33,16 | 32,00 | 33,29 | 32,90 | 8.578 | -1,50% |
| 2016-08-26 | 33,50 | 33,00 | 33,75 | 33,40 | 421.683 | +0,54% |
| 2016-08-25 | 32,20 | 32,20 | 33,55 | 33,22 | 502.185 | +3,26% |
| 2016-08-24 | 31,40 | 31,03 | 32,50 | 32,17 | 202.947 | +2,13% |
| 2016-08-23 | 31,30 | 31,02 | 31,50 | 31,50 | 14.621 | +0,64% |
| 2016-08-22 | 31,35 | 31,25 | 31,97 | 31,30 | 16.440 | +0,32% |
| 2016-08-19 | 30,92 | 30,51 | 31,49 | 31,20 | 78.937 | +2,36% |
| 2016-08-18 | 30,64 | 29,65 | 30,64 | 30,48 | 4.744 | -0,52% |
| 2016-08-17 | 30,97 | 30,04 | 30,97 | 30,64 | 17.782 | -1,10% |
| 2016-08-16 | 29,95 | 29,66 | 30,99 | 30,98 | 55.402 | +3,44% |
| 2016-08-12 | 30,44 | 29,80 | 30,44 | 29,95 | 1.883 | -1,67% |
| 2016-08-11 | 29,30 | 28,05 | 30,48 | 30,46 | 29.561 | -0,72% |
| 2016-08-10 | 30,45 | 30,04 | 30,94 | 30,68 | 56.958 | +1,46% |
| 2016-08-09 | 29,90 | 29,62 | 30,40 | 30,24 | 92.420 | +1,31% |
| 2016-08-08 | 30,10 | 29,66 | 30,10 | 29,85 | 2.386 | -0,50% |
| 2016-08-05 | 29,99 | 29,55 | 30,00 | 30,00 | 5.233 | +0,00% |
| 2016-08-04 | 29,79 | 29,33 | 30,00 | 30,00 | 7.932 | +0,77% |
| 2016-08-03 | 29,89 | 29,31 | 30,00 | 29,77 | 3.811 | -0,30% |
