Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 27,28 | 26,55 | 27,29 | 26,55 | 3.056 | -0,97% |
| 2014-06-11 | 26,99 | 26,80 | 27,60 | 26,81 | 5.616 | -0,59% |
| 2014-06-10 | 26,52 | 26,50 | 27,04 | 26,97 | 425 | +1,01% |
| 2014-06-09 | 27,50 | 26,70 | 27,68 | 26,70 | 1.755 | -3,78% |
| 2014-06-06 | 26,95 | 26,79 | 27,75 | 27,75 | 4.130 | +2,97% |
| 2014-06-05 | 27,30 | 26,31 | 27,30 | 26,95 | 4.374 | -0,52% |
| 2014-06-04 | 27,20 | 27,09 | 27,20 | 27,09 | 240 | -1,46% |
| 2014-06-03 | 27,37 | 27,00 | 27,55 | 27,49 | 20.883 | +1,55% |
| 2014-06-02 | 28,43 | 27,01 | 28,43 | 27,07 | 3.765 | -3,29% |
| 2014-05-30 | 26,84 | 26,23 | 27,99 | 27,99 | 6.208 | +1,82% |
| 2014-05-29 | 27,40 | 27,00 | 27,49 | 27,49 | 326 | +0,00% |
| 2014-05-28 | 28,00 | 27,00 | 28,43 | 27,49 | 1.896 | -2,55% |
| 2014-05-27 | 28,45 | 28,00 | 28,45 | 28,21 | 27.697 | -0,84% |
| 2014-05-26 | 27,75 | 27,60 | 28,49 | 28,45 | 4.084 | +2,56% |
| 2014-05-23 | 27,75 | 27,22 | 27,84 | 27,74 | 28.582 | +0,69% |
| 2014-05-22 | 27,09 | 27,05 | 27,90 | 27,55 | 19.866 | +2,65% |
| 2014-05-21 | 26,90 | 26,00 | 26,90 | 26,84 | 63.561 | -0,22% |
| 2014-05-20 | 26,14 | 26,11 | 27,58 | 26,90 | 98.205 | +3,46% |
| 2014-05-19 | 26,39 | 25,75 | 26,39 | 26,00 | 36.210 | -1,48% |
| 2014-05-16 | 25,75 | 25,75 | 26,39 | 26,39 | 635 | -0,42% |
