Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 26,39 | 25,50 | 26,70 | 26,50 | 1.853 | +1,88% |
| 2014-05-14 | 26,30 | 25,85 | 27,20 | 26,01 | 10.630 | -1,10% |
| 2014-05-13 | 25,50 | 25,01 | 26,30 | 26,30 | 62.225 | +3,14% |
| 2014-05-12 | 24,90 | 24,20 | 25,50 | 25,50 | 2.413 | +2,41% |
| 2014-05-09 | 24,76 | 24,73 | 24,93 | 24,90 | 3.552 | -0,48% |
| 2014-05-08 | 25,00 | 24,70 | 25,23 | 25,02 | 9.253 | -1,11% |
| 2014-05-07 | 25,30 | 25,22 | 25,60 | 25,30 | 612 | -2,65% |
| 2014-05-06 | 26,59 | 25,42 | 26,60 | 25,99 | 573 | -0,04% |
| 2014-05-05 | 25,70 | 25,14 | 26,20 | 26,00 | 4.074 | +0,04% |
| 2014-05-02 | 25,97 | 25,50 | 25,99 | 25,99 | 1.011 | +1,92% |
| 2014-04-30 | 25,51 | 24,10 | 25,76 | 25,50 | 9.938 | -0,97% |
| 2014-04-29 | 26,80 | 25,75 | 26,80 | 25,75 | 2.347 | -2,46% |
| 2014-04-28 | 26,20 | 25,70 | 26,40 | 26,40 | 7.181 | +0,00% |
| 2014-04-25 | 26,94 | 24,86 | 26,94 | 26,40 | 11.894 | -0,38% |
| 2014-04-24 | 26,65 | 26,50 | 27,00 | 26,50 | 4.553 | -1,27% |
| 2014-04-23 | 26,90 | 26,84 | 26,90 | 26,84 | 848 | -0,22% |
| 2014-04-22 | 27,00 | 26,11 | 27,00 | 26,90 | 1.134 | -0,37% |
| 2014-04-17 | 27,14 | 26,00 | 27,70 | 27,00 | 14.685 | -0,48% |
| 2014-04-16 | 27,98 | 27,13 | 28,05 | 27,13 | 6.564 | -5,14% |
| 2014-04-15 | 29,14 | 28,60 | 29,14 | 28,60 | 725 | -1,89% |
