Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 28,82 | 28,60 | 29,15 | 29,15 | 3.338 | -1,85% |
| 2014-04-11 | 28,70 | 28,43 | 30,10 | 29,70 | 8.663 | +1,89% |
| 2014-04-10 | 28,01 | 28,01 | 29,20 | 29,15 | 8.786 | +0,52% |
| 2014-04-09 | 28,51 | 28,51 | 29,00 | 29,00 | 3.658 | -0,68% |
| 2014-04-08 | 29,00 | 27,71 | 29,30 | 29,20 | 30.817 | -1,02% |
| 2014-04-07 | 29,50 | 28,92 | 29,70 | 29,50 | 5.093 | -0,67% |
| 2014-04-04 | 29,65 | 29,40 | 29,70 | 29,70 | 4.885 | +0,99% |
| 2014-04-03 | 30,22 | 29,41 | 30,22 | 29,41 | 5.545 | -1,93% |
| 2014-04-02 | 28,99 | 28,54 | 30,50 | 29,99 | 27.703 | +3,77% |
| 2014-04-01 | 29,19 | 28,70 | 29,19 | 28,90 | 13.880 | +1,40% |
| 2014-03-31 | 27,03 | 27,03 | 29,00 | 28,50 | 17.908 | +1,10% |
| 2014-03-28 | 28,75 | 27,74 | 29,00 | 28,19 | 3.294 | -0,56% |
| 2014-03-27 | 27,98 | 27,70 | 29,30 | 28,35 | 15.774 | +2,35% |
| 2014-03-26 | 27,70 | 27,50 | 28,50 | 27,70 | 11.530 | -0,65% |
| 2014-03-25 | 26,56 | 26,51 | 27,88 | 27,88 | 4.515 | +2,39% |
| 2014-03-24 | 26,61 | 26,52 | 27,23 | 27,23 | 7.675 | +0,85% |
| 2014-03-21 | 27,00 | 26,71 | 27,00 | 27,00 | 5.206 | +0,00% |
| 2014-03-20 | 27,39 | 27,00 | 27,39 | 27,00 | 2.210 | -1,46% |
| 2014-03-19 | 26,65 | 26,65 | 27,68 | 27,40 | 5.498 | -0,36% |
| 2014-03-18 | 26,80 | 26,61 | 27,86 | 27,50 | 26.361 | +1,81% |
