Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 26,11 | 26,11 | 27,02 | 27,01 | 17.228 | +0,04% |
| 2014-03-14 | 26,50 | 25,80 | 27,00 | 27,00 | 19.868 | +0,00% |
| 2014-03-13 | 26,71 | 26,21 | 27,00 | 27,00 | 13.262 | -1,82% |
| 2014-03-12 | 28,00 | 26,23 | 28,00 | 27,50 | 28.153 | -1,79% |
| 2014-03-11 | 28,00 | 27,52 | 28,00 | 28,00 | 3.471 | +0,00% |
| 2014-03-10 | 28,35 | 28,00 | 28,35 | 28,00 | 15.539 | -1,27% |
| 2014-03-07 | 28,18 | 28,05 | 28,50 | 28,36 | 10.976 | -0,49% |
| 2014-03-06 | 28,79 | 27,80 | 28,80 | 28,50 | 4.895 | +0,00% |
| 2014-03-05 | 28,05 | 27,99 | 29,00 | 28,50 | 620.425 | +1,39% |
| 2014-03-04 | 27,40 | 27,40 | 28,29 | 28,11 | 19.781 | +2,59% |
| 2014-03-03 | 27,90 | 27,02 | 28,20 | 27,40 | 47.029 | -5,12% |
| 2014-02-28 | 27,90 | 27,50 | 28,90 | 28,88 | 14.146 | +7,36% |
| 2014-02-27 | 25,80 | 24,49 | 27,50 | 26,90 | 29.009 | +7,39% |
| 2014-02-26 | 26,35 | 25,05 | 26,35 | 25,05 | 5.590 | -5,29% |
| 2014-02-25 | 26,68 | 26,45 | 26,68 | 26,45 | 580 | +0,00% |
| 2014-02-24 | 26,43 | 26,30 | 26,90 | 26,45 | 4.486 | +0,38% |
| 2014-02-21 | 26,00 | 26,00 | 26,35 | 26,35 | 1.685 | +1,35% |
| 2014-02-20 | 26,06 | 26,00 | 26,30 | 26,00 | 2.288 | -0,23% |
| 2014-02-19 | 26,31 | 26,00 | 26,31 | 26,06 | 2.165 | -0,91% |
| 2014-02-18 | 26,75 | 26,01 | 26,75 | 26,30 | 3.061 | -1,54% |
