Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 27,87 | 26,70 | 27,87 | 26,71 | 2.527 | -3,57% |
| 2014-02-14 | 27,47 | 27,17 | 27,92 | 27,70 | 3.215 | +0,87% |
| 2014-02-13 | 27,79 | 26,99 | 27,80 | 27,46 | 2.596 | -1,19% |
| 2014-02-12 | 27,80 | 27,15 | 27,98 | 27,79 | 1.526 | -0,04% |
| 2014-02-11 | 27,50 | 27,50 | 27,80 | 27,80 | 1.113 | +1,09% |
| 2014-02-10 | 28,50 | 27,40 | 28,50 | 27,50 | 1.389 | -1,08% |
| 2014-02-07 | 28,30 | 26,85 | 28,55 | 27,80 | 2.308 | -2,80% |
| 2014-02-06 | 28,53 | 28,50 | 29,00 | 28,60 | 3.430 | -0,10% |
| 2014-02-05 | 28,90 | 28,11 | 28,90 | 28,63 | 6.049 | +1,13% |
| 2014-02-04 | 28,29 | 27,81 | 28,92 | 28,31 | 5.818 | +0,00% |
| 2014-02-03 | 27,15 | 27,15 | 28,59 | 28,31 | 5.244 | +5,83% |
| 2014-01-31 | 25,32 | 25,01 | 26,97 | 26,75 | 11.103 | +5,73% |
| 2014-01-30 | 25,55 | 25,30 | 26,29 | 25,30 | 2.334 | -2,50% |
| 2014-01-29 | 25,00 | 25,00 | 25,95 | 25,95 | 2.957 | +3,80% |
| 2014-01-28 | 23,82 | 23,82 | 25,00 | 25,00 | 10.106 | +0,04% |
| 2014-01-27 | 23,50 | 22,71 | 24,99 | 24,99 | 12.529 | +0,73% |
| 2014-01-24 | 25,50 | 24,81 | 25,75 | 24,81 | 12.709 | -2,71% |
| 2014-01-23 | 25,21 | 25,15 | 25,50 | 25,50 | 9.484 | -0,23% |
| 2014-01-22 | 25,38 | 25,10 | 25,78 | 25,56 | 10.461 | -0,16% |
| 2014-01-21 | 25,60 | 25,32 | 25,82 | 25,60 | 43.203 | +0,00% |
