Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 25,63 | 25,50 | 26,06 | 25,60 | 14.423 | -1,92% |
| 2014-01-17 | 25,31 | 25,31 | 26,10 | 26,10 | 4.259 | -0,76% |
| 2014-01-16 | 25,21 | 25,13 | 26,30 | 26,30 | 8.551 | +1,15% |
| 2014-01-15 | 26,00 | 25,12 | 26,10 | 26,00 | 1.515 | -0,38% |
| 2014-01-14 | 26,45 | 25,50 | 26,46 | 26,10 | 3.413 | -1,32% |
| 2014-01-13 | 25,80 | 25,80 | 26,45 | 26,45 | 1.243 | +2,36% |
| 2014-01-10 | 26,49 | 25,73 | 26,49 | 25,84 | 4.873 | -2,45% |
| 2014-01-09 | 25,52 | 25,52 | 26,86 | 26,49 | 9.529 | -1,82% |
| 2014-01-08 | 26,70 | 26,01 | 26,98 | 26,98 | 1.520 | +0,00% |
| 2014-01-07 | 26,30 | 26,20 | 26,98 | 26,98 | 558 | -0,41% |
| 2014-01-03 | 27,15 | 26,90 | 27,89 | 27,09 | 2.387 | -0,04% |
| 2014-01-02 | 28,49 | 27,10 | 28,49 | 27,10 | 6.016 | -4,91% |
| 2013-12-30 | 27,70 | 27,50 | 28,50 | 28,50 | 7.741 | +0,00% |
| 2013-12-27 | 28,05 | 27,61 | 28,50 | 28,50 | 6.861 | +4,47% |
| 2013-12-20 | 25,80 | 24,53 | 27,28 | 27,28 | 18.515 | +3,10% |
| 2013-12-18 | 26,54 | 25,61 | 27,14 | 26,46 | 4.759 | -0,30% |
| 2013-12-17 | 27,39 | 26,50 | 27,50 | 26,54 | 3.668 | -3,10% |
| 2013-12-16 | 28,20 | 27,20 | 28,20 | 27,39 | 8.532 | -3,52% |
| 2013-12-13 | 28,49 | 27,03 | 28,49 | 28,39 | 16.239 | -0,39% |
| 2013-12-12 | 29,08 | 27,93 | 29,08 | 28,50 | 21.402 | -2,03% |
