Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 27,31 | 26,25 | 27,98 | 27,97 | 6.738 | +2,45% |
| 2013-11-12 | 28,50 | 27,00 | 28,50 | 27,30 | 2.559 | -2,50% |
| 2013-11-08 | 27,50 | 27,50 | 28,00 | 28,00 | 5.121 | +1,82% |
| 2013-11-07 | 27,32 | 26,60 | 27,50 | 27,50 | 6.643 | +0,55% |
| 2013-11-06 | 27,90 | 26,51 | 27,90 | 27,35 | 17.937 | -2,01% |
| 2013-11-05 | 28,59 | 27,45 | 29,10 | 27,91 | 117.191 | -2,58% |
| 2013-11-04 | 29,19 | 27,23 | 29,50 | 28,65 | 88.094 | -0,52% |
| 2013-10-31 | 28,00 | 27,99 | 28,98 | 28,80 | 38.990 | +4,16% |
| 2013-10-30 | 27,20 | 27,00 | 28,15 | 27,65 | 36.547 | +3,17% |
| 2013-10-29 | 24,98 | 24,65 | 26,80 | 26,80 | 27.465 | +8,94% |
| 2013-10-28 | 24,19 | 24,19 | 24,90 | 24,60 | 9.731 | +1,69% |
| 2013-10-25 | 24,27 | 23,61 | 24,45 | 24,19 | 8.806 | -0,41% |
| 2013-10-24 | 24,00 | 24,00 | 24,39 | 24,29 | 19.499 | +2,06% |
| 2013-10-23 | 24,37 | 23,50 | 24,37 | 23,80 | 3.173 | -0,42% |
| 2013-10-22 | 23,90 | 23,60 | 24,50 | 23,90 | 4.120 | -0,42% |
| 2013-10-21 | 23,33 | 23,33 | 24,49 | 24,00 | 11.692 | +4,35% |
| 2013-10-18 | 22,90 | 22,59 | 23,00 | 23,00 | 21.243 | +1,81% |
| 2013-10-17 | 22,01 | 22,00 | 22,59 | 22,59 | 21.693 | +3,15% |
| 2013-10-16 | 21,90 | 21,75 | 22,38 | 21,90 | 23.049 | -0,36% |
| 2013-10-15 | 21,36 | 21,31 | 22,78 | 21,98 | 18.520 | +1,57% |
