Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 21,40 | 21,36 | 21,78 | 21,64 | 6.332 | -0,73% |
| 2013-10-11 | 21,80 | 21,50 | 22,89 | 21,80 | 6.278 | +0,00% |
| 2013-10-10 | 21,26 | 21,26 | 22,98 | 21,80 | 10.856 | +1,44% |
| 2013-10-09 | 21,20 | 21,20 | 21,49 | 21,49 | 1.350 | +0,00% |
| 2013-10-08 | 21,70 | 21,49 | 21,70 | 21,49 | 706 | -0,05% |
| 2013-10-07 | 21,50 | 21,10 | 21,50 | 21,50 | 36.445 | +0,00% |
| 2013-10-04 | 21,45 | 20,70 | 21,59 | 21,50 | 1.667 | +0,14% |
| 2013-10-03 | 21,50 | 20,80 | 21,50 | 21,47 | 2.759 | -0,09% |
| 2013-10-02 | 21,50 | 21,02 | 21,50 | 21,49 | 1.094 | -1,38% |
| 2013-10-01 | 21,48 | 21,10 | 21,79 | 21,79 | 10.879 | +1,44% |
| 2013-09-30 | 22,00 | 20,60 | 22,89 | 21,48 | 13.905 | -2,36% |
| 2013-09-27 | 21,90 | 21,80 | 24,09 | 22,00 | 39.931 | +2,37% |
| 2013-09-26 | 19,51 | 19,51 | 21,49 | 21,49 | 14.035 | +8,54% |
| 2013-09-25 | 19,50 | 19,21 | 19,89 | 19,80 | 11.114 | +2,06% |
| 2013-09-24 | 19,40 | 19,35 | 19,90 | 19,40 | 8.494 | +0,31% |
| 2013-09-23 | 19,20 | 19,20 | 19,40 | 19,34 | 12.660 | -0,31% |
| 2013-09-20 | 19,01 | 18,90 | 19,40 | 19,40 | 8.371 | +1,04% |
| 2013-09-19 | 19,24 | 18,93 | 19,24 | 19,20 | 1.411 | +0,52% |
| 2013-09-17 | 18,61 | 18,60 | 19,20 | 19,10 | 2.065 | +2,14% |
| 2013-09-16 | 18,60 | 18,51 | 18,75 | 18,70 | 30.048 | +0,54% |
