Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-13 | 18,51 | 18,45 | 18,60 | 18,60 | 1.816 | +0,00% |
| 2013-09-12 | 18,65 | 18,50 | 18,65 | 18,60 | 8.928 | +0,00% |
| 2013-09-11 | 18,50 | 18,15 | 18,60 | 18,60 | 23.374 | +0,54% |
| 2013-09-10 | 18,20 | 18,20 | 18,59 | 18,50 | 50.221 | +2,21% |
| 2013-09-09 | 17,11 | 17,11 | 18,50 | 18,10 | 16.452 | +4,50% |
| 2013-09-06 | 17,28 | 16,11 | 17,32 | 17,32 | 10.965 | -0,23% |
| 2013-09-05 | 18,61 | 17,22 | 18,61 | 17,36 | 9.503 | -6,67% |
| 2013-09-04 | 18,50 | 18,50 | 18,75 | 18,60 | 1.136 | -1,01% |
| 2013-09-03 | 18,52 | 18,52 | 18,98 | 18,79 | 25.472 | -0,05% |
| 2013-09-02 | 18,95 | 18,80 | 18,95 | 18,80 | 494 | -0,79% |
| 2013-08-30 | 18,65 | 18,60 | 18,96 | 18,95 | 1.471 | -0,26% |
| 2013-08-29 | 18,60 | 18,50 | 19,00 | 19,00 | 4.345 | +2,15% |
| 2013-08-28 | 18,08 | 17,50 | 18,60 | 18,60 | 154.157 | +1,36% |
| 2013-08-27 | 19,00 | 18,07 | 19,01 | 18,35 | 4.560 | -3,52% |
| 2013-08-26 | 19,70 | 19,02 | 20,33 | 19,02 | 12.813 | -1,91% |
| 2013-08-23 | 19,20 | 19,11 | 19,39 | 19,39 | 2.173 | +1,04% |
| 2013-08-22 | 19,00 | 19,00 | 19,20 | 19,19 | 20.710 | +1,00% |
| 2013-08-21 | 19,00 | 18,99 | 19,29 | 19,00 | 1.130 | -0,05% |
| 2013-08-20 | 19,10 | 19,00 | 19,38 | 19,01 | 7.882 | -0,47% |
| 2013-08-19 | 19,04 | 19,00 | 19,50 | 19,10 | 14.180 | +0,26% |
