Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 19,30 | 19,05 | 19,50 | 19,05 | 1.591 | +0,05% |
| 2013-08-14 | 18,60 | 18,19 | 19,32 | 19,04 | 14.386 | +2,37% |
| 2013-08-13 | 18,12 | 18,12 | 18,60 | 18,60 | 12.743 | +0,92% |
| 2013-08-12 | 18,43 | 18,25 | 18,43 | 18,43 | 123.186 | +0,33% |
| 2013-08-09 | 18,31 | 18,15 | 18,46 | 18,37 | 112.694 | -0,11% |
| 2013-08-08 | 18,29 | 18,20 | 18,46 | 18,39 | 16.713 | +0,55% |
| 2013-08-07 | 17,80 | 17,80 | 18,29 | 18,29 | 14.771 | +2,24% |
| 2013-08-06 | 17,60 | 17,21 | 18,00 | 17,89 | 7.194 | -0,78% |
| 2013-08-05 | 18,30 | 18,00 | 18,30 | 18,03 | 3.351 | -1,53% |
| 2013-08-02 | 18,49 | 18,31 | 18,49 | 18,31 | 70 | -0,97% |
| 2013-08-01 | 18,69 | 18,05 | 18,69 | 18,49 | 1.760 | -0,05% |
| 2013-07-31 | 18,35 | 18,05 | 18,50 | 18,50 | 3.993 | -1,07% |
| 2013-07-30 | 18,80 | 18,70 | 18,85 | 18,70 | 917 | -0,53% |
| 2013-07-29 | 18,72 | 18,56 | 18,80 | 18,80 | 2.081 | +1,08% |
| 2013-07-26 | 18,60 | 18,20 | 18,72 | 18,60 | 588 | +0,16% |
| 2013-07-25 | 18,22 | 18,10 | 18,59 | 18,57 | 810 | +0,92% |
| 2013-07-24 | 18,60 | 18,09 | 18,60 | 18,40 | 1.917 | -1,08% |
| 2013-07-23 | 18,70 | 18,55 | 18,70 | 18,60 | 3.081 | +0,54% |
| 2013-07-22 | 17,99 | 17,99 | 18,89 | 18,50 | 9.304 | +2,83% |
| 2013-07-19 | 17,90 | 17,90 | 17,99 | 17,99 | 5.845 | +0,00% |
