Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 17,70 | 17,60 | 17,99 | 17,99 | 21.786 | +3,39% |
| 2013-07-17 | 17,60 | 17,40 | 17,80 | 17,40 | 4.780 | -0,57% |
| 2013-07-16 | 17,02 | 17,01 | 17,50 | 17,50 | 3.070 | +1,74% |
| 2013-07-15 | 17,20 | 17,20 | 17,20 | 17,20 | 2.503 | -1,15% |
| 2013-07-12 | 17,44 | 17,40 | 17,44 | 17,40 | 735 | -0,23% |
| 2013-07-11 | 17,29 | 17,29 | 17,44 | 17,44 | 89 | +0,81% |
| 2013-07-10 | 17,20 | 17,20 | 17,38 | 17,30 | 10.841 | +1,76% |
| 2013-07-09 | 17,00 | 17,00 | 17,01 | 17,00 | 1.117 | -0,06% |
| 2013-07-08 | 17,06 | 16,90 | 17,38 | 17,01 | 2.282 | -0,53% |
| 2013-07-05 | 17,10 | 17,10 | 17,11 | 17,10 | 1.900 | -1,16% |
| 2013-07-04 | 17,44 | 17,00 | 17,44 | 17,30 | 150.434 | +2,43% |
| 2013-07-03 | 17,16 | 16,89 | 17,39 | 16,89 | 156.023 | -1,57% |
| 2013-07-02 | 16,95 | 16,85 | 17,40 | 17,16 | 1.509 | +0,94% |
| 2013-07-01 | 17,49 | 17,00 | 17,49 | 17,00 | 906 | -2,58% |
| 2013-06-28 | 17,50 | 17,43 | 17,50 | 17,45 | 2.100 | +0,06% |
| 2013-06-27 | 17,47 | 17,00 | 17,47 | 17,44 | 3.370 | +1,04% |
| 2013-06-26 | 17,22 | 17,07 | 17,27 | 17,26 | 12.643 | -1,26% |
| 2013-06-25 | 17,05 | 17,04 | 17,48 | 17,48 | 3.558 | +2,82% |
| 2013-06-24 | 17,64 | 17,00 | 17,64 | 17,00 | 4.593 | -3,85% |
| 2013-06-21 | 17,34 | 17,05 | 17,68 | 17,68 | 7.648 | +0,45% |
