Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 16,05 | 16,05 | 17,00 | 17,00 | 116.726 | +5,59% |
| 2013-05-20 | 15,40 | 15,37 | 16,28 | 16,10 | 18.745 | +2,55% |
| 2013-05-17 | 15,23 | 15,22 | 15,70 | 15,70 | 10.003 | +1,29% |
| 2013-05-16 | 15,50 | 15,24 | 15,50 | 15,50 | 24.394 | -0,83% |
| 2013-05-15 | 15,40 | 15,40 | 15,64 | 15,63 | 3.842 | -0,13% |
| 2013-05-14 | 15,50 | 15,20 | 15,65 | 15,65 | 6.461 | -0,32% |
| 2013-05-13 | 15,50 | 15,31 | 15,79 | 15,70 | 8.066 | +0,00% |
| 2013-05-10 | 15,48 | 15,35 | 15,70 | 15,70 | 6.119 | +1,42% |
| 2013-05-09 | 15,50 | 15,21 | 15,70 | 15,48 | 6.842 | +0,26% |
| 2013-05-08 | 15,05 | 15,05 | 15,49 | 15,44 | 6.443 | +2,86% |
| 2013-05-07 | 14,51 | 14,51 | 15,80 | 15,01 | 7.983 | +3,52% |
| 2013-05-06 | 14,01 | 13,70 | 14,59 | 14,50 | 1.015 | +1,05% |
| 2013-05-02 | 14,90 | 14,35 | 14,90 | 14,35 | 742 | -3,37% |
| 2013-04-30 | 14,85 | 14,85 | 14,85 | 14,85 | 30 | +0,00% |
| 2013-04-29 | 14,99 | 14,70 | 15,00 | 14,85 | 1.656 | -0,67% |
| 2013-04-26 | 15,02 | 14,75 | 15,02 | 14,95 | 1.326 | -0,33% |
| 2013-04-25 | 14,20 | 14,20 | 15,00 | 15,00 | 4.533 | +4,17% |
| 2013-04-24 | 14,25 | 14,25 | 14,59 | 14,40 | 13.397 | +1,91% |
| 2013-04-23 | 14,60 | 13,14 | 14,70 | 14,13 | 15.184 | -4,07% |
| 2013-04-22 | 14,90 | 14,50 | 14,90 | 14,73 | 12.061 | -1,14% |
