Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 14,65 | 14,46 | 14,90 | 14,90 | 26.523 | +0,20% |
| 2013-04-18 | 14,51 | 14,40 | 14,87 | 14,87 | 7.507 | -0,87% |
| 2013-04-17 | 15,10 | 14,31 | 15,39 | 15,00 | 3.375 | -2,60% |
| 2013-04-15 | 15,34 | 15,10 | 15,40 | 15,40 | 2.089 | +0,00% |
| 2013-04-12 | 15,20 | 15,20 | 15,42 | 15,40 | 3.158 | -0,26% |
| 2013-04-11 | 15,49 | 15,15 | 15,49 | 15,44 | 4.635 | +0,39% |
| 2013-04-10 | 15,00 | 15,00 | 15,45 | 15,38 | 11.672 | +2,53% |
| 2013-04-09 | 14,78 | 14,70 | 15,00 | 15,00 | 1.901 | +0,00% |
| 2013-04-08 | 14,71 | 14,70 | 15,00 | 15,00 | 1.727 | +0,00% |
| 2013-04-05 | 15,00 | 14,58 | 15,16 | 15,00 | 71.570 | +0,40% |
| 2013-04-04 | 14,55 | 14,51 | 14,94 | 14,94 | 21.786 | +0,61% |
| 2013-04-03 | 15,34 | 14,85 | 15,34 | 14,85 | 3.874 | -2,94% |
| 2013-04-02 | 14,81 | 14,31 | 15,30 | 15,30 | 4.477 | +2,34% |
| 2013-03-28 | 14,86 | 14,81 | 15,00 | 14,95 | 17.039 | -0,99% |
| 2013-03-27 | 15,10 | 14,85 | 15,15 | 15,10 | 112.558 | +0,00% |
| 2013-03-26 | 14,92 | 14,92 | 15,15 | 15,10 | 921 | -1,95% |
| 2013-03-25 | 14,68 | 14,68 | 15,40 | 15,40 | 2.561 | +2,67% |
| 2013-03-22 | 15,16 | 14,22 | 15,20 | 15,00 | 10.459 | -1,06% |
| 2013-03-21 | 15,12 | 15,12 | 15,17 | 15,16 | 3.166 | -1,81% |
| 2013-03-20 | 15,35 | 15,06 | 15,44 | 15,44 | 6.436 | +2,73% |
