Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 15,50 | 15,50 | 15,77 | 15,77 | 2.308 | +1,55% |
| 2013-02-18 | 15,30 | 15,30 | 15,53 | 15,53 | 2.040 | +1,70% |
| 2013-02-15 | 15,00 | 15,00 | 15,29 | 15,27 | 5.281 | +1,80% |
| 2013-02-14 | 14,95 | 14,56 | 15,32 | 15,00 | 11.701 | +0,13% |
| 2013-02-13 | 15,20 | 14,98 | 15,35 | 14,98 | 5.064 | -2,73% |
| 2013-02-12 | 15,69 | 15,05 | 15,69 | 15,40 | 2.301 | +1,58% |
| 2013-02-11 | 15,32 | 15,13 | 15,32 | 15,16 | 2.118 | -0,92% |
| 2013-02-08 | 15,64 | 15,27 | 15,70 | 15,30 | 4.964 | -1,80% |
| 2013-02-07 | 15,22 | 15,05 | 15,58 | 15,58 | 1.602 | +2,37% |
| 2013-02-06 | 15,25 | 15,22 | 15,25 | 15,22 | 8.163 | -2,37% |
| 2013-02-05 | 15,20 | 15,20 | 15,69 | 15,59 | 6.880 | +1,23% |
| 2013-02-04 | 15,76 | 15,19 | 15,77 | 15,40 | 2.875 | -2,47% |
| 2013-02-01 | 15,68 | 15,50 | 15,80 | 15,79 | 1.261 | +0,70% |
| 2013-01-31 | 15,32 | 15,30 | 15,79 | 15,68 | 7.428 | +0,19% |
| 2013-01-30 | 16,00 | 15,65 | 16,00 | 15,65 | 4.377 | -1,57% |
| 2013-01-29 | 15,92 | 15,70 | 15,97 | 15,90 | 2.903 | +1,27% |
| 2013-01-28 | 16,24 | 15,70 | 16,38 | 15,70 | 22.924 | -0,63% |
| 2013-01-25 | 15,60 | 15,50 | 16,00 | 15,80 | 39.810 | +3,40% |
| 2013-01-24 | 15,73 | 14,33 | 15,73 | 15,28 | 36.868 | -2,36% |
| 2013-01-23 | 16,05 | 15,51 | 16,05 | 15,65 | 5.916 | -2,73% |
