Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 16,25 | 15,90 | 16,25 | 16,09 | 17.642 | -1,05% |
| 2013-01-21 | 15,80 | 15,80 | 16,44 | 16,26 | 14.910 | +2,78% |
| 2013-01-18 | 15,70 | 15,60 | 15,84 | 15,82 | 117.440 | +0,76% |
| 2013-01-17 | 15,67 | 15,12 | 15,78 | 15,70 | 143.414 | +0,13% |
| 2013-01-16 | 15,60 | 15,40 | 15,70 | 15,68 | 13.489 | +0,06% |
| 2013-01-15 | 15,56 | 15,30 | 15,80 | 15,67 | 88.187 | +2,08% |
| 2013-01-14 | 14,51 | 14,51 | 15,87 | 15,35 | 44.583 | +5,94% |
| 2013-01-11 | 14,22 | 14,22 | 14,65 | 14,49 | 28.586 | +1,90% |
| 2013-01-10 | 14,20 | 14,12 | 14,47 | 14,22 | 31.660 | +0,21% |
| 2013-01-09 | 13,53 | 13,53 | 14,30 | 14,19 | 109.755 | +5,11% |
| 2013-01-08 | 13,25 | 13,13 | 13,60 | 13,50 | 7.888 | +1,89% |
| 2013-01-07 | 13,19 | 13,03 | 13,25 | 13,25 | 7.792 | +0,76% |
| 2013-01-04 | 13,08 | 12,83 | 13,16 | 13,15 | 10.047 | +0,08% |
| 2013-01-03 | 13,09 | 12,58 | 13,14 | 13,14 | 6.754 | +0,00% |
| 2013-01-02 | 13,15 | 12,92 | 13,20 | 13,14 | 3.353 | -0,08% |
| 2012-12-28 | 13,26 | 12,90 | 13,26 | 13,15 | 3.827 | +1,78% |
| 2012-12-27 | 12,42 | 12,42 | 13,15 | 12,92 | 18.033 | +5,04% |
| 2012-12-21 | 12,19 | 12,10 | 12,30 | 12,30 | 3.353 | +0,82% |
| 2012-12-20 | 12,15 | 12,04 | 12,34 | 12,20 | 8.771 | +0,00% |
| 2012-12-19 | 12,20 | 12,00 | 12,20 | 12,20 | 17.096 | +0,00% |
