Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 12,20 | 12,15 | 12,49 | 12,20 | 6.024 | +0,41% |
| 2012-12-17 | 12,50 | 12,07 | 12,50 | 12,15 | 14.409 | -2,10% |
| 2012-12-14 | 12,60 | 12,41 | 12,62 | 12,41 | 6.486 | -1,66% |
| 2012-12-13 | 13,00 | 12,62 | 13,00 | 12,62 | 2.402 | -2,55% |
| 2012-12-12 | 12,82 | 12,81 | 12,98 | 12,95 | 1.662 | +1,17% |
| 2012-12-11 | 12,50 | 12,35 | 12,90 | 12,80 | 49.701 | +3,56% |
| 2012-12-10 | 12,30 | 12,30 | 12,36 | 12,36 | 2.487 | -0,32% |
| 2012-12-07 | 12,55 | 12,30 | 12,68 | 12,40 | 10.812 | -2,05% |
| 2012-12-06 | 12,70 | 12,50 | 12,77 | 12,66 | 11.714 | -0,31% |
| 2012-12-05 | 12,99 | 12,66 | 12,99 | 12,70 | 5.222 | +0,63% |
| 2012-12-04 | 13,04 | 12,51 | 13,25 | 12,62 | 21.689 | -3,44% |
| 2012-12-03 | 13,00 | 13,00 | 13,13 | 13,07 | 15.173 | +0,54% |
| 2012-11-30 | 13,30 | 12,95 | 13,48 | 13,00 | 20.108 | -1,22% |
| 2012-11-29 | 13,20 | 13,08 | 13,77 | 13,16 | 56.748 | +1,23% |
| 2012-11-28 | 12,90 | 12,90 | 13,50 | 13,00 | 48.830 | +1,40% |
| 2012-11-27 | 13,00 | 12,77 | 13,06 | 12,82 | 54.794 | +2,56% |
| 2012-11-26 | 12,50 | 12,40 | 12,52 | 12,50 | 11.368 | +0,24% |
| 2012-11-23 | 12,66 | 12,41 | 12,66 | 12,47 | 41.891 | -1,50% |
| 2012-11-22 | 12,14 | 12,14 | 13,20 | 12,66 | 41.935 | +4,20% |
| 2012-11-21 | 12,15 | 12,15 | 12,30 | 12,15 | 2.130 | +0,00% |
