Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 12,28 | 12,15 | 12,40 | 12,15 | 1.630 | -0,90% |
| 2012-11-19 | 12,20 | 12,10 | 12,26 | 12,26 | 4.071 | +0,66% |
| 2012-11-16 | 12,00 | 11,80 | 12,18 | 12,18 | 6.615 | +1,50% |
| 2012-11-15 | 11,70 | 11,70 | 12,00 | 12,00 | 1.518 | +0,08% |
| 2012-11-14 | 11,69 | 11,65 | 11,99 | 11,99 | 1.426 | +1,18% |
| 2012-11-13 | 11,60 | 11,40 | 11,85 | 11,85 | 3.456 | +2,95% |
| 2012-11-12 | 11,67 | 11,51 | 12,00 | 11,51 | 1.015 | -4,08% |
| 2012-11-09 | 11,40 | 11,11 | 12,00 | 12,00 | 8.068 | +6,01% |
| 2012-11-08 | 11,31 | 11,31 | 11,32 | 11,32 | 1.215 | +0,18% |
| 2012-11-07 | 11,30 | 11,17 | 11,30 | 11,30 | 1.183 | +0,27% |
| 2012-11-06 | 11,00 | 11,00 | 11,27 | 11,27 | 2.199 | +0,00% |
| 2012-11-05 | 11,20 | 11,20 | 11,29 | 11,27 | 1.833 | +0,54% |
| 2012-11-02 | 11,22 | 11,21 | 11,50 | 11,21 | 2.379 | +0,00% |
| 2012-10-31 | 11,00 | 11,00 | 11,65 | 11,21 | 2.574 | +1,91% |
| 2012-10-30 | 11,70 | 11,00 | 11,70 | 11,00 | 6.257 | -6,78% |
| 2012-10-29 | 11,72 | 11,72 | 11,99 | 11,80 | 498 | -1,50% |
| 2012-10-26 | 11,76 | 11,70 | 11,98 | 11,98 | 1.663 | +0,00% |
| 2012-10-25 | 12,00 | 11,76 | 12,00 | 11,98 | 283 | -0,17% |
| 2012-10-24 | 12,43 | 11,70 | 12,43 | 12,00 | 3.236 | -2,83% |
| 2012-10-23 | 12,40 | 11,70 | 12,57 | 12,35 | 10.970 | +0,00% |
