Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 28,65 | 28,08 | 28,65 | 28,49 | 58.730 | -0,04% |
| 2016-07-04 | 28,78 | 28,20 | 28,78 | 28,50 | 2.792 | +0,28% |
| 2016-07-01 | 28,78 | 28,05 | 28,78 | 28,42 | 3.193 | +0,00% |
| 2016-06-30 | 28,70 | 28,01 | 28,70 | 28,42 | 2.466 | +0,00% |
| 2016-06-29 | 28,99 | 28,00 | 29,00 | 28,42 | 10.444 | -1,25% |
| 2016-06-28 | 28,10 | 28,00 | 28,78 | 28,78 | 1.457 | +2,79% |
| 2016-06-27 | 28,15 | 26,10 | 28,15 | 28,00 | 14.283 | +0,47% |
| 2016-06-24 | 28,10 | 25,60 | 29,00 | 27,87 | 12.571 | -7,56% |
| 2016-06-23 | 30,49 | 29,96 | 30,49 | 30,15 | 2.225 | +0,67% |
| 2016-06-22 | 30,60 | 29,95 | 30,60 | 29,95 | 1.461 | -2,12% |
| 2016-06-21 | 31,00 | 29,70 | 31,00 | 30,60 | 30.166 | +0,10% |
| 2016-06-20 | 30,48 | 30,20 | 31,00 | 30,57 | 2.339 | +2,93% |
| 2016-06-17 | 29,69 | 29,69 | 30,50 | 29,70 | 14.157 | +1,54% |
| 2016-06-16 | 30,51 | 29,10 | 30,51 | 29,25 | 22.219 | -4,13% |
| 2016-06-15 | 30,55 | 29,20 | 30,94 | 30,51 | 3.835 | +1,40% |
| 2016-06-14 | 31,00 | 29,81 | 31,00 | 30,09 | 51.865 | -2,94% |
| 2016-06-13 | 31,39 | 30,51 | 31,39 | 31,00 | 6.722 | +0,00% |
| 2016-06-10 | 31,40 | 30,75 | 31,40 | 31,00 | 3.743 | -1,27% |
| 2016-06-09 | 31,19 | 30,75 | 31,40 | 31,40 | 7.975 | +0,64% |
| 2016-06-08 | 31,39 | 30,60 | 31,39 | 31,20 | 2.461 | -0,61% |
