Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 14,00 | 12,05 | 14,00 | 12,35 | 161.024 | +2,92% |
| 2012-10-19 | 12,29 | 12,00 | 12,32 | 12,00 | 4.355 | +0,00% |
| 2012-10-18 | 11,92 | 11,92 | 12,05 | 12,00 | 4.311 | +0,00% |
| 2012-10-17 | 12,00 | 12,00 | 12,00 | 12,00 | 43.388 | +0,08% |
| 2012-10-16 | 11,77 | 11,66 | 11,99 | 11,99 | 902 | +1,96% |
| 2012-10-15 | 11,21 | 11,21 | 11,77 | 11,76 | 1.753 | +2,71% |
| 2012-10-12 | 11,52 | 11,40 | 11,52 | 11,45 | 3.297 | -1,97% |
| 2012-10-11 | 12,09 | 11,02 | 12,09 | 11,68 | 3.371 | -2,18% |
| 2012-10-10 | 12,08 | 11,94 | 12,08 | 11,94 | 1.264 | -1,73% |
| 2012-10-09 | 12,09 | 12,09 | 12,28 | 12,15 | 1.574 | -0,16% |
| 2012-10-08 | 12,35 | 12,12 | 12,45 | 12,17 | 737 | -1,70% |
| 2012-10-05 | 12,21 | 12,00 | 12,39 | 12,38 | 7.331 | -0,72% |
| 2012-10-04 | 12,77 | 12,47 | 12,77 | 12,47 | 3.449 | -2,35% |
| 2012-10-03 | 13,05 | 12,77 | 13,05 | 12,77 | 157 | -1,77% |
| 2012-10-02 | 13,00 | 12,70 | 13,06 | 13,00 | 12.433 | +0,78% |
| 2012-10-01 | 12,65 | 12,48 | 12,90 | 12,90 | 1.611 | +3,45% |
| 2012-09-28 | 12,81 | 12,47 | 13,17 | 12,47 | 4.044 | -3,18% |
| 2012-09-27 | 12,40 | 12,40 | 12,90 | 12,88 | 47.729 | +3,95% |
| 2012-09-26 | 12,40 | 11,80 | 12,40 | 12,39 | 46.192 | +0,65% |
| 2012-09-25 | 12,40 | 11,91 | 12,40 | 12,31 | 1.891 | -0,73% |
