Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 12,30 | 12,23 | 12,40 | 12,40 | 1.742 | +0,00% |
| 2012-09-21 | 12,32 | 12,30 | 12,45 | 12,40 | 2.448 | -0,24% |
| 2012-09-20 | 12,45 | 12,40 | 12,45 | 12,43 | 1.358 | -0,16% |
| 2012-09-19 | 12,45 | 12,35 | 12,45 | 12,45 | 25.970 | +0,81% |
| 2012-09-18 | 12,35 | 12,35 | 12,42 | 12,35 | 1.071 | +0,32% |
| 2012-09-17 | 12,30 | 12,30 | 12,44 | 12,31 | 4.966 | +0,08% |
| 2012-09-14 | 12,35 | 11,71 | 12,40 | 12,30 | 8.710 | -0,24% |
| 2012-09-13 | 12,30 | 12,27 | 12,40 | 12,33 | 6.556 | +0,24% |
| 2012-09-12 | 12,30 | 12,30 | 12,40 | 12,30 | 112.763 | +0,16% |
| 2012-09-11 | 12,35 | 12,03 | 12,35 | 12,28 | 398 | -1,05% |
| 2012-09-10 | 12,15 | 12,15 | 12,45 | 12,41 | 2.945 | +3,42% |
| 2012-09-07 | 11,61 | 11,61 | 12,10 | 12,00 | 3.715 | +0,76% |
| 2012-09-06 | 11,62 | 11,35 | 11,91 | 11,91 | 622 | +2,58% |
| 2012-09-05 | 11,77 | 11,61 | 11,77 | 11,61 | 1.821 | -4,05% |
| 2012-09-04 | 12,00 | 11,96 | 12,10 | 12,10 | 1.204 | -0,58% |
| 2012-09-03 | 11,82 | 11,61 | 12,18 | 12,17 | 3.455 | +1,42% |
| 2012-08-31 | 11,56 | 11,56 | 12,00 | 12,00 | 2.921 | +6,19% |
| 2012-08-30 | 10,77 | 10,77 | 11,30 | 11,30 | 2.165 | +4,92% |
| 2012-08-29 | 10,80 | 10,52 | 10,80 | 10,77 | 1.857 | -1,19% |
| 2012-08-28 | 11,44 | 10,78 | 11,44 | 10,90 | 1.647 | -5,63% |
