Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 11,05 | 11,05 | 11,70 | 11,55 | 695 | -1,70% |
| 2012-08-24 | 11,84 | 11,75 | 11,85 | 11,75 | 620 | -1,26% |
| 2012-08-23 | 11,50 | 11,50 | 11,90 | 11,90 | 4.026 | -0,75% |
| 2012-08-22 | 11,91 | 11,90 | 11,99 | 11,99 | 613 | -0,08% |
| 2012-08-21 | 11,91 | 11,91 | 12,05 | 12,00 | 5.059 | +0,17% |
| 2012-08-20 | 12,10 | 11,98 | 12,10 | 11,98 | 630 | -0,66% |
| 2012-08-17 | 11,70 | 11,67 | 12,13 | 12,06 | 13.439 | +1,94% |
| 2012-08-16 | 11,81 | 11,81 | 11,83 | 11,83 | 1.099 | -1,42% |
| 2012-08-14 | 12,07 | 11,51 | 12,07 | 12,00 | 25.723 | -0,17% |
| 2012-08-13 | 11,96 | 11,96 | 12,30 | 12,02 | 16.616 | -1,88% |
| 2012-08-10 | 11,85 | 11,85 | 12,25 | 12,25 | 3.728 | +2,08% |
| 2012-08-09 | 11,76 | 11,76 | 12,20 | 12,00 | 12.016 | +0,00% |
| 2012-08-08 | 12,30 | 12,00 | 12,30 | 12,00 | 40.061 | -2,91% |
| 2012-08-07 | 11,79 | 11,48 | 12,36 | 12,36 | 7.646 | +5,19% |
| 2012-08-06 | 11,58 | 11,22 | 11,75 | 11,75 | 1.427 | +1,47% |
| 2012-08-03 | 10,90 | 10,90 | 11,58 | 11,58 | 6.935 | +5,27% |
| 2012-08-02 | 10,93 | 10,93 | 11,10 | 11,00 | 7.821 | +0,00% |
| 2012-08-01 | 10,70 | 10,70 | 11,00 | 11,00 | 15.889 | -0,90% |
| 2012-07-31 | 11,50 | 10,50 | 11,50 | 11,10 | 35.786 | -0,63% |
| 2012-07-30 | 11,70 | 11,17 | 11,70 | 11,17 | 3.508 | -5,74% |
