Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 12,00 | 11,61 | 12,00 | 11,85 | 21.830 | -2,63% |
| 2012-07-26 | 11,60 | 11,16 | 12,45 | 12,17 | 7.858 | +0,41% |
| 2012-07-25 | 12,91 | 12,12 | 12,91 | 12,12 | 18.137 | -8,32% |
| 2012-07-24 | 12,65 | 12,62 | 13,23 | 13,22 | 25.481 | +1,85% |
| 2012-07-23 | 13,22 | 12,55 | 13,26 | 12,98 | 45.266 | -3,78% |
| 2012-07-20 | 13,50 | 13,11 | 13,60 | 13,49 | 60.412 | -1,32% |
| 2012-07-19 | 13,95 | 13,40 | 13,97 | 13,67 | 1.933 | -0,22% |
| 2012-07-18 | 13,49 | 13,18 | 13,70 | 13,70 | 197.556 | +3,01% |
| 2012-07-17 | 13,00 | 12,35 | 13,40 | 13,30 | 20.493 | +1,99% |
| 2012-07-16 | 13,00 | 12,80 | 13,04 | 13,04 | 143 | +0,08% |
| 2012-07-13 | 13,00 | 12,92 | 13,03 | 13,03 | 1.821 | +0,23% |
| 2012-07-12 | 12,99 | 12,87 | 13,00 | 13,00 | 12.004 | +0,08% |
| 2012-07-11 | 12,63 | 12,15 | 12,99 | 12,99 | 26.178 | +1,41% |
| 2012-07-10 | 12,84 | 12,81 | 12,98 | 12,81 | 277 | +0,00% |
| 2012-07-09 | 13,11 | 12,81 | 13,37 | 12,81 | 2.117 | -3,03% |
| 2012-07-06 | 13,69 | 13,21 | 14,20 | 13,21 | 6.303 | -3,44% |
| 2012-07-05 | 12,85 | 12,85 | 13,68 | 13,68 | 7.868 | +4,67% |
| 2012-07-04 | 12,86 | 12,84 | 13,07 | 13,07 | 2.839 | +0,00% |
| 2012-07-03 | 12,76 | 12,76 | 13,07 | 13,07 | 4.681 | +0,54% |
| 2012-07-02 | 12,95 | 12,85 | 13,08 | 13,00 | 3.650 | -0,61% |
