Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 12,47 | 11,83 | 12,47 | 11,95 | 21.937 | -4,25% |
| 2012-05-30 | 12,12 | 12,12 | 12,48 | 12,48 | 4.738 | -0,08% |
| 2012-05-29 | 12,01 | 12,01 | 12,49 | 12,49 | 8.029 | +4,08% |
| 2012-05-28 | 12,01 | 11,93 | 12,17 | 12,00 | 7.427 | -1,48% |
| 2012-05-25 | 11,89 | 11,88 | 12,33 | 12,18 | 6.213 | +2,53% |
| 2012-05-24 | 11,61 | 11,42 | 11,88 | 11,88 | 7.979 | +2,33% |
| 2012-05-23 | 11,56 | 11,56 | 11,80 | 11,61 | 7.598 | -3,73% |
| 2012-05-22 | 12,20 | 11,93 | 12,29 | 12,06 | 45.947 | +0,50% |
| 2012-05-21 | 11,33 | 11,33 | 12,06 | 12,00 | 10.447 | +1,87% |
| 2012-05-18 | 11,20 | 11,20 | 11,89 | 11,78 | 48.887 | -4,15% |
| 2012-05-17 | 12,70 | 11,51 | 12,70 | 12,29 | 17.950 | -3,61% |
| 2012-05-16 | 12,75 | 11,60 | 12,75 | 12,75 | 199.725 | +0,00% |
| 2012-05-15 | 12,80 | 12,75 | 13,00 | 12,75 | 188.640 | -1,92% |
| 2012-05-14 | 13,50 | 12,66 | 13,70 | 13,00 | 131.970 | -2,62% |
| 2012-05-11 | 13,25 | 13,25 | 13,40 | 13,35 | 3.603 | -1,18% |
| 2012-05-10 | 13,78 | 13,16 | 14,00 | 13,51 | 26.593 | +0,75% |
| 2012-05-09 | 13,55 | 13,16 | 13,55 | 13,41 | 134.408 | +0,07% |
| 2012-05-08 | 13,05 | 13,05 | 13,75 | 13,40 | 30.776 | +2,13% |
| 2012-05-07 | 12,51 | 12,51 | 13,12 | 13,12 | 10.605 | -2,09% |
| 2012-05-04 | 13,66 | 13,32 | 13,66 | 13,40 | 2.941 | -3,25% |
