Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 13,99 | 13,55 | 13,99 | 13,85 | 14.168 | -0,36% |
| 2012-04-30 | 13,66 | 13,66 | 14,39 | 13,90 | 20.590 | +2,96% |
| 2012-04-27 | 13,08 | 13,05 | 13,50 | 13,50 | 7.407 | +0,75% |
| 2012-04-26 | 13,29 | 13,29 | 13,48 | 13,40 | 21.933 | +0,83% |
| 2012-04-25 | 12,80 | 12,70 | 13,48 | 13,29 | 11.754 | +3,42% |
| 2012-04-24 | 12,40 | 12,40 | 12,89 | 12,85 | 18.766 | +0,63% |
| 2012-04-23 | 13,11 | 12,40 | 13,11 | 12,77 | 61.601 | -5,06% |
| 2012-04-20 | 13,74 | 13,02 | 13,74 | 13,45 | 15.859 | +0,37% |
| 2012-04-19 | 13,30 | 13,20 | 13,40 | 13,40 | 42.144 | +1,52% |
| 2012-04-18 | 12,55 | 12,51 | 13,80 | 13,20 | 152.529 | +2,72% |
| 2012-04-17 | 13,73 | 12,52 | 13,73 | 12,85 | 372.520 | -6,41% |
| 2012-04-16 | 14,31 | 13,57 | 15,10 | 13,73 | 60.624 | -1,93% |
| 2012-04-13 | 13,39 | 13,30 | 14,30 | 14,00 | 85.764 | +6,46% |
| 2012-04-12 | 13,00 | 12,99 | 13,50 | 13,15 | 40.400 | +3,46% |
| 2012-04-11 | 12,18 | 12,09 | 12,79 | 12,71 | 83.888 | +4,95% |
| 2012-04-10 | 12,25 | 12,00 | 12,39 | 12,11 | 35.750 | -1,14% |
| 2012-04-05 | 11,36 | 11,30 | 12,42 | 12,25 | 119.224 | +8,31% |
| 2012-04-04 | 11,50 | 11,25 | 11,54 | 11,31 | 98.571 | -1,22% |
| 2012-04-03 | 11,00 | 10,60 | 11,45 | 11,45 | 101.974 | +2,42% |
| 2012-04-02 | 10,96 | 10,96 | 11,18 | 11,18 | 42.888 | -0,53% |
