Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 11,00 | 11,00 | 11,24 | 11,24 | 47.668 | +1,44% |
| 2012-03-29 | 10,76 | 10,76 | 11,27 | 11,08 | 174.092 | -1,69% |
| 2012-03-28 | 11,66 | 10,50 | 11,87 | 11,27 | 334.201 | -1,05% |
| 2012-03-27 | 10,30 | 10,30 | 11,39 | 11,39 | 227.520 | +10,69% |
| 2012-03-26 | 10,05 | 10,00 | 10,35 | 10,29 | 7.836 | +2,39% |
| 2012-03-23 | 10,00 | 10,00 | 10,17 | 10,05 | 20.063 | +1,11% |
| 2012-03-22 | 9,91 | 9,90 | 10,20 | 9,94 | 205.065 | +0,00% |
| 2012-03-21 | 10,00 | 9,94 | 10,10 | 9,94 | 11.246 | -1,58% |
| 2012-03-20 | 10,01 | 10,01 | 10,10 | 10,10 | 8.697 | -0,98% |
| 2012-03-19 | 10,15 | 9,95 | 10,28 | 10,20 | 20.516 | +0,79% |
| 2012-03-16 | 10,02 | 9,91 | 10,20 | 10,12 | 13.437 | -2,03% |
| 2012-03-15 | 10,40 | 10,00 | 10,48 | 10,33 | 22.590 | -0,67% |
| 2012-03-14 | 10,40 | 10,10 | 10,58 | 10,40 | 9.977 | +1,76% |
| 2012-03-13 | 10,00 | 9,99 | 10,22 | 10,22 | 35.228 | +2,20% |
| 2012-03-12 | 9,65 | 9,64 | 10,12 | 10,00 | 8.811 | -1,38% |
| 2012-03-09 | 10,02 | 10,00 | 10,15 | 10,14 | 43.095 | -0,98% |
| 2012-03-08 | 10,20 | 10,00 | 10,45 | 10,24 | 20.304 | +0,49% |
| 2012-03-07 | 9,30 | 9,25 | 10,20 | 10,19 | 30.951 | +7,04% |
| 2012-03-06 | 10,50 | 9,52 | 10,58 | 9,52 | 61.856 | -10,27% |
| 2012-03-05 | 11,05 | 10,53 | 11,20 | 10,61 | 9.654 | -2,66% |
