Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 10,85 | 10,85 | 11,45 | 10,90 | 187.076 | +1,87% |
| 2012-03-01 | 10,85 | 10,50 | 10,90 | 10,70 | 42.050 | +7,00% |
| 2012-02-29 | 10,34 | 10,00 | 10,37 | 10,00 | 10.111 | -3,29% |
| 2012-02-28 | 10,15 | 10,10 | 10,49 | 10,34 | 7.758 | +2,38% |
| 2012-02-27 | 10,17 | 10,00 | 10,17 | 10,10 | 21.203 | -0,59% |
| 2012-02-24 | 10,00 | 10,00 | 10,40 | 10,16 | 16.888 | +0,59% |
| 2012-02-23 | 10,08 | 10,05 | 10,30 | 10,10 | 17.366 | -0,49% |
| 2012-02-22 | 10,48 | 9,92 | 10,48 | 10,15 | 27.907 | -1,46% |
| 2012-02-21 | 9,63 | 9,63 | 10,40 | 10,30 | 58.474 | +7,29% |
| 2012-02-20 | 9,20 | 9,20 | 9,70 | 9,60 | 103.083 | +4,92% |
| 2012-02-17 | 8,60 | 8,60 | 9,25 | 9,15 | 58.674 | +6,40% |
| 2012-02-16 | 8,54 | 8,20 | 8,60 | 8,60 | 77.674 | +0,58% |
| 2012-02-15 | 8,98 | 8,55 | 9,00 | 8,55 | 17.944 | -3,72% |
| 2012-02-14 | 8,88 | 8,60 | 8,93 | 8,88 | 10.411 | +1,72% |
| 2012-02-13 | 8,55 | 8,55 | 8,73 | 8,73 | 16.576 | +3,93% |
| 2012-02-10 | 8,77 | 8,30 | 8,77 | 8,40 | 52.814 | -3,34% |
| 2012-02-09 | 8,50 | 8,48 | 9,05 | 8,69 | 45.272 | +3,33% |
| 2012-02-08 | 8,30 | 8,15 | 8,50 | 8,41 | 30.186 | +2,31% |
| 2012-02-07 | 8,43 | 7,75 | 8,43 | 8,22 | 33.860 | -2,72% |
| 2012-02-06 | 8,50 | 8,45 | 8,50 | 8,45 | 37.610 | +1,20% |
