Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 7,99 | 7,92 | 8,44 | 8,35 | 350.653 | +5,70% |
| 2012-02-02 | 7,82 | 7,70 | 7,90 | 7,90 | 222.891 | +2,86% |
| 2012-02-01 | 7,68 | 7,59 | 7,74 | 7,68 | 558.308 | +2,81% |
| 2012-01-31 | 7,29 | 7,29 | 7,60 | 7,47 | 317.640 | +4,62% |
| 2012-01-30 | 7,17 | 6,82 | 7,17 | 7,14 | 446.516 | +1,13% |
| 2012-01-27 | 7,27 | 7,06 | 7,31 | 7,06 | 278.657 | +0,71% |
| 2012-01-26 | 6,78 | 6,72 | 7,01 | 7,01 | 242.532 | +5,89% |
| 2012-01-25 | 6,60 | 6,60 | 6,80 | 6,62 | 41.944 | -0,75% |
| 2012-01-24 | 6,71 | 6,50 | 6,71 | 6,67 | 103.595 | -0,60% |
| 2012-01-23 | 6,63 | 6,60 | 6,91 | 6,71 | 51.571 | +1,82% |
| 2012-01-20 | 6,94 | 6,59 | 6,95 | 6,59 | 231.894 | -4,35% |
| 2012-01-19 | 7,21 | 6,62 | 7,21 | 6,89 | 362.115 | -0,72% |
| 2012-01-18 | 6,40 | 6,40 | 6,94 | 6,94 | 770.876 | +8,61% |
| 2012-01-17 | 6,30 | 6,26 | 6,48 | 6,39 | 289.822 | +3,57% |
| 2012-01-16 | 5,95 | 5,90 | 6,17 | 6,17 | 135.113 | +1,98% |
| 2012-01-13 | 5,82 | 5,82 | 6,25 | 6,05 | 291.488 | +4,49% |
| 2012-01-12 | 5,60 | 5,60 | 5,85 | 5,79 | 64.342 | +1,76% |
| 2012-01-11 | 5,75 | 5,60 | 5,79 | 5,69 | 25.186 | +1,97% |
| 2012-01-10 | 5,50 | 5,22 | 5,69 | 5,58 | 92.332 | +3,33% |
| 2012-01-09 | 5,65 | 5,40 | 5,65 | 5,40 | 38.144 | +0,00% |
