Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 29,39 | 29,39 | 31,45 | 31,39 | 33.800 | +6,95% |
| 2016-06-06 | 28,91 | 28,91 | 29,39 | 29,35 | 664 | +1,03% |
| 2016-06-03 | 28,92 | 28,91 | 29,50 | 29,05 | 27.916 | +0,48% |
| 2016-06-02 | 29,20 | 28,91 | 29,97 | 28,91 | 5.809 | -1,43% |
| 2016-06-01 | 30,99 | 29,10 | 31,00 | 29,33 | 4.506 | -4,77% |
| 2016-05-31 | 31,00 | 30,20 | 31,44 | 30,80 | 55.045 | -0,29% |
| 2016-05-30 | 30,93 | 30,41 | 31,01 | 30,89 | 3.963 | -0,39% |
| 2016-05-27 | 28,96 | 28,96 | 31,01 | 31,01 | 2.273 | +6,60% |
| 2016-05-25 | 29,85 | 28,83 | 29,85 | 29,09 | 1.625 | -0,38% |
| 2016-05-24 | 29,50 | 28,60 | 29,50 | 29,20 | 3.312 | -1,02% |
| 2016-05-23 | 29,55 | 28,67 | 29,55 | 29,50 | 3.839 | +2,08% |
| 2016-05-20 | 28,55 | 28,35 | 29,17 | 28,90 | 10.436 | -1,03% |
| 2016-05-19 | 30,01 | 28,70 | 30,01 | 29,20 | 36.306 | -2,67% |
| 2016-05-18 | 30,85 | 29,66 | 30,85 | 30,00 | 44.082 | -2,88% |
| 2016-05-17 | 30,85 | 30,20 | 31,50 | 30,89 | 14.427 | -0,03% |
| 2016-05-16 | 31,48 | 30,50 | 31,48 | 30,90 | 16.184 | -1,37% |
| 2016-05-13 | 31,19 | 31,10 | 31,34 | 31,33 | 6.114 | -0,25% |
| 2016-05-12 | 32,00 | 31,30 | 32,37 | 31,41 | 29.385 | +0,35% |
| 2016-05-11 | 32,94 | 30,55 | 33,00 | 31,30 | 44.945 | -5,44% |
| 2016-05-09 | 32,92 | 32,92 | 33,15 | 33,10 | 6.514 | +0,30% |
