Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 5,55 | 5,22 | 5,56 | 5,40 | 303.044 | -4,42% |
| 2012-01-04 | 5,95 | 5,50 | 5,95 | 5,65 | 94.410 | -5,04% |
| 2012-01-03 | 6,00 | 5,80 | 6,01 | 5,95 | 58.144 | +0,51% |
| 2012-01-02 | 5,74 | 5,70 | 5,98 | 5,92 | 47.468 | +3,68% |
| 2011-12-30 | 6,06 | 5,70 | 6,06 | 5,71 | 80.477 | -4,83% |
| 2011-12-29 | 6,02 | 5,63 | 6,08 | 6,00 | 288.280 | -0,99% |
| 2011-12-28 | 6,18 | 6,06 | 6,19 | 6,06 | 369.577 | +1,00% |
| 2011-12-27 | 5,76 | 5,76 | 6,20 | 6,00 | 731.620 | +6,01% |
| 2011-12-23 | 5,11 | 5,10 | 5,69 | 5,66 | 527.073 | +12,52% |
| 2011-12-22 | 4,80 | 4,75 | 5,15 | 5,03 | 474.328 | +3,93% |
| 2011-12-21 | 4,89 | 4,71 | 4,89 | 4,84 | 99.704 | +0,83% |
| 2011-12-20 | 5,02 | 4,55 | 5,02 | 4,80 | 182.708 | -2,04% |
| 2011-12-19 | 4,87 | 4,77 | 5,05 | 4,90 | 145.778 | +1,24% |
| 2011-12-16 | 4,98 | 4,68 | 5,01 | 4,84 | 215.862 | -10,04% |
| 2011-12-14 | 5,68 | 5,20 | 5,70 | 5,38 | 163.261 | -2,54% |
| 2011-12-13 | 5,75 | 5,40 | 5,75 | 5,52 | 59.774 | -1,43% |
| 2011-12-12 | 5,78 | 5,60 | 5,82 | 5,60 | 80.522 | -2,95% |
| 2011-12-09 | 5,99 | 5,70 | 5,99 | 5,77 | 184.355 | -3,83% |
| 2011-12-08 | 6,11 | 5,83 | 6,23 | 6,00 | 150.627 | -4,46% |
| 2011-12-07 | 6,59 | 6,17 | 6,60 | 6,28 | 288.488 | -2,79% |
