Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 6,57 | 6,46 | 6,58 | 6,46 | 2.798 | -2,12% |
| 2011-12-05 | 6,66 | 6,35 | 6,68 | 6,60 | 79.275 | -0,90% |
| 2011-12-02 | 6,70 | 6,50 | 6,89 | 6,66 | 176.160 | -0,60% |
| 2011-12-01 | 6,65 | 6,65 | 7,13 | 6,70 | 39.623 | -2,47% |
| 2011-11-30 | 6,89 | 6,65 | 6,89 | 6,87 | 49.753 | -1,15% |
| 2011-11-29 | 6,85 | 6,65 | 7,00 | 6,95 | 45.880 | +0,87% |
| 2011-11-28 | 7,20 | 6,85 | 7,20 | 6,89 | 41.890 | -2,96% |
| 2011-11-25 | 6,99 | 6,80 | 7,10 | 7,10 | 39.336 | +0,00% |
| 2011-11-24 | 7,00 | 6,81 | 7,10 | 7,10 | 3.013 | +1,00% |
| 2011-11-23 | 7,11 | 7,03 | 7,40 | 7,03 | 36.818 | -6,27% |
| 2011-11-22 | 7,42 | 7,41 | 7,65 | 7,50 | 60.402 | -2,72% |
| 2011-11-21 | 7,77 | 7,42 | 7,77 | 7,71 | 2.188 | +2,12% |
| 2011-11-18 | 7,70 | 7,50 | 7,70 | 7,55 | 63.374 | -1,95% |
| 2011-11-17 | 7,74 | 7,70 | 7,74 | 7,70 | 3.088 | -2,28% |
| 2011-11-16 | 8,00 | 7,61 | 8,20 | 7,88 | 116.274 | -0,25% |
| 2011-11-15 | 8,00 | 7,90 | 8,00 | 7,90 | 12.700 | -2,23% |
| 2011-11-14 | 7,81 | 7,81 | 8,28 | 8,08 | 37.879 | +4,26% |
| 2011-11-10 | 7,25 | 7,25 | 7,90 | 7,75 | 174.108 | -3,13% |
| 2011-11-09 | 8,20 | 7,90 | 8,20 | 8,00 | 21.695 | -2,20% |
| 2011-11-08 | 8,30 | 8,18 | 8,34 | 8,18 | 20.970 | -1,45% |
