Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 8,32 | 8,00 | 8,43 | 8,30 | 40.478 | +0,12% |
| 2011-11-04 | 8,51 | 8,21 | 8,74 | 8,29 | 26.237 | -5,15% |
| 2011-11-03 | 8,79 | 8,73 | 8,85 | 8,74 | 25.065 | +1,63% |
| 2011-11-02 | 8,40 | 8,25 | 8,60 | 8,60 | 27.049 | -3,04% |
| 2011-10-31 | 8,65 | 8,41 | 8,88 | 8,87 | 135.040 | +2,66% |
| 2011-10-28 | 8,80 | 8,64 | 8,89 | 8,64 | 11.547 | -3,03% |
| 2011-10-27 | 8,70 | 8,70 | 9,09 | 8,91 | 239.921 | +2,41% |
| 2011-10-26 | 8,61 | 8,61 | 8,72 | 8,70 | 25.995 | -0,23% |
| 2011-10-25 | 8,60 | 8,60 | 8,85 | 8,72 | 216.288 | -0,91% |
| 2011-10-24 | 8,80 | 8,42 | 8,80 | 8,80 | 20.132 | +0,00% |
| 2011-10-21 | 8,23 | 8,23 | 8,89 | 8,80 | 149.064 | +2,33% |
| 2011-10-20 | 8,41 | 8,30 | 8,60 | 8,60 | 47.164 | -0,12% |
| 2011-10-19 | 8,70 | 8,41 | 8,88 | 8,61 | 19.978 | +0,12% |
| 2011-10-18 | 8,50 | 8,21 | 8,69 | 8,60 | 44.970 | -3,26% |
| 2011-10-17 | 9,15 | 8,55 | 9,15 | 8,89 | 88.742 | -1,22% |
| 2011-10-14 | 8,43 | 8,43 | 9,00 | 9,00 | 52.238 | +6,76% |
| 2011-10-13 | 8,49 | 8,32 | 8,51 | 8,43 | 42.106 | +0,12% |
| 2011-10-12 | 8,11 | 8,10 | 8,52 | 8,42 | 309.939 | +1,57% |
| 2011-10-11 | 8,20 | 8,20 | 8,50 | 8,29 | 313.643 | -3,15% |
| 2011-10-10 | 8,66 | 8,05 | 9,00 | 8,56 | 119.846 | -0,47% |
