Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 7,77 | 7,51 | 7,77 | 7,52 | 73.162 | -3,22% |
| 2011-09-08 | 8,00 | 7,70 | 8,00 | 7,77 | 27.893 | -2,88% |
| 2011-09-07 | 8,40 | 7,95 | 8,40 | 8,00 | 650.366 | -2,08% |
| 2011-09-06 | 8,09 | 8,00 | 8,34 | 8,17 | 101.627 | -0,37% |
| 2011-09-05 | 8,80 | 8,00 | 8,80 | 8,20 | 183.622 | -5,96% |
| 2011-09-02 | 9,10 | 8,55 | 9,29 | 8,72 | 345.156 | -5,42% |
| 2011-09-01 | 9,76 | 9,15 | 9,80 | 9,22 | 39.032 | -4,95% |
| 2011-08-31 | 9,64 | 9,62 | 9,90 | 9,70 | 1.357.624 | +1,04% |
| 2011-08-30 | 8,85 | 8,78 | 9,60 | 9,60 | 682.652 | +9,34% |
| 2011-08-29 | 8,70 | 8,52 | 8,86 | 8,78 | 120.411 | +1,97% |
| 2011-08-26 | 8,82 | 8,50 | 8,87 | 8,61 | 282.854 | -3,58% |
| 2011-08-25 | 8,75 | 8,75 | 8,95 | 8,93 | 23.078 | +2,53% |
| 2011-08-24 | 9,00 | 8,71 | 9,05 | 8,71 | 188.528 | -3,97% |
| 2011-08-23 | 9,00 | 8,91 | 9,15 | 9,07 | 182.633 | +2,49% |
| 2011-08-22 | 9,02 | 8,65 | 9,50 | 8,85 | 952.995 | -4,12% |
| 2011-08-19 | 9,01 | 8,30 | 9,81 | 9,23 | 348.698 | +0,44% |
| 2011-08-18 | 10,75 | 9,02 | 11,00 | 9,19 | 284.352 | -1,61% |
| 2011-08-16 | 9,00 | 9,00 | 9,77 | 9,34 | 74.112 | +7,48% |
| 2011-08-12 | 8,55 | 8,20 | 9,20 | 8,69 | 170.279 | +2,12% |
| 2011-08-11 | 9,19 | 8,15 | 9,19 | 8,51 | 127.666 | -1,05% |
