Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 9,25 | 8,60 | 9,75 | 8,60 | 230.634 | -5,91% |
| 2011-08-09 | 9,70 | 8,75 | 9,70 | 9,14 | 161.191 | -7,30% |
| 2011-08-08 | 10,47 | 9,86 | 10,50 | 9,86 | 105.632 | -7,85% |
| 2011-08-05 | 10,04 | 10,01 | 10,84 | 10,70 | 426.318 | -4,04% |
| 2011-08-04 | 12,00 | 10,75 | 12,29 | 11,15 | 132.067 | -9,28% |
| 2011-08-03 | 12,55 | 11,80 | 12,55 | 12,29 | 22.663 | -5,02% |
| 2011-08-02 | 12,60 | 12,57 | 12,94 | 12,94 | 9.513 | -0,46% |
| 2011-08-01 | 12,70 | 12,70 | 13,45 | 13,00 | 2.871 | +3,59% |
| 2011-07-29 | 12,29 | 12,29 | 12,56 | 12,55 | 3.457 | +2,03% |
| 2011-07-28 | 12,00 | 11,42 | 12,30 | 12,30 | 19.041 | +0,24% |
| 2011-07-27 | 12,05 | 12,00 | 12,30 | 12,27 | 55.335 | -1,05% |
| 2011-07-26 | 12,12 | 12,12 | 12,40 | 12,40 | 16.181 | -0,40% |
| 2011-07-25 | 12,45 | 12,45 | 12,45 | 12,45 | 1.556 | +1,55% |
| 2011-07-22 | 12,20 | 11,81 | 12,65 | 12,26 | 20.845 | -1,92% |
| 2011-07-21 | 12,60 | 12,50 | 12,60 | 12,50 | 24.161 | +0,81% |
| 2011-07-20 | 12,16 | 12,10 | 12,40 | 12,40 | 97.852 | +0,00% |
| 2011-07-19 | 12,70 | 12,40 | 12,86 | 12,40 | 111.991 | -7,39% |
| 2011-07-18 | 13,92 | 12,90 | 13,92 | 13,39 | 47.712 | -3,46% |
| 2011-07-15 | 14,38 | 13,87 | 14,38 | 13,87 | 92.160 | -3,34% |
| 2011-07-14 | 14,50 | 14,17 | 14,50 | 14,35 | 734.858 | -1,71% |
