Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 14,69 | 14,60 | 14,69 | 14,60 | 4.547 | -0,61% |
| 2011-07-12 | 14,36 | 13,84 | 14,69 | 14,69 | 904.285 | -0,54% |
| 2011-07-11 | 14,80 | 14,77 | 14,80 | 14,77 | 5.853 | +0,48% |
| 2011-07-08 | 14,66 | 14,11 | 14,70 | 14,70 | 33.893 | -0,47% |
| 2011-07-07 | 14,31 | 14,31 | 14,84 | 14,77 | 17.323 | +3,65% |
| 2011-07-06 | 14,90 | 14,25 | 14,90 | 14,25 | 100.241 | -5,57% |
| 2011-07-05 | 15,25 | 14,50 | 15,25 | 15,09 | 92.661 | -3,52% |
| 2011-07-04 | 15,65 | 15,50 | 15,65 | 15,64 | 20.536 | -0,06% |
| 2011-07-01 | 15,65 | 15,65 | 15,65 | 15,65 | 3.130 | +0,32% |
| 2011-06-30 | 15,45 | 15,25 | 15,60 | 15,60 | 63.373 | +0,65% |
| 2011-06-29 | 15,40 | 15,12 | 15,50 | 15,50 | 48.258 | +0,65% |
| 2011-06-28 | 14,85 | 14,52 | 15,40 | 15,40 | 90.350 | +3,70% |
| 2011-06-27 | 15,72 | 14,81 | 16,08 | 14,85 | 241.509 | -6,60% |
| 2011-06-24 | 16,10 | 15,90 | 16,10 | 15,90 | 22.551 | -2,03% |
| 2011-06-22 | 16,28 | 15,90 | 16,28 | 16,23 | 56.254 | +2,08% |
| 2011-06-21 | 15,70 | 15,70 | 16,29 | 15,90 | 31.480 | +0,95% |
| 2011-06-20 | 15,85 | 15,70 | 16,10 | 15,75 | 2.543.964 | -0,57% |
| 2011-06-17 | 16,00 | 15,70 | 16,00 | 15,84 | 146.713 | -0,81% |
| 2011-06-16 | 16,30 | 15,97 | 16,33 | 15,97 | 80.290 | -2,56% |
| 2011-06-15 | 16,68 | 16,15 | 16,68 | 16,39 | 96.783 | -1,80% |
