Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 16,69 | 16,12 | 17,00 | 16,69 | 73.695 | +2,83% |
| 2011-06-13 | 16,20 | 16,20 | 16,70 | 16,23 | 39.498 | -2,52% |
| 2011-06-10 | 16,35 | 16,35 | 16,65 | 16,65 | 34.916 | +0,00% |
| 2011-06-09 | 16,11 | 16,11 | 16,70 | 16,65 | 57.908 | +1,52% |
| 2011-06-08 | 16,45 | 16,11 | 16,45 | 16,40 | 180.746 | -1,80% |
| 2011-06-07 | 16,70 | 16,70 | 16,70 | 16,70 | 29.175 | -0,30% |
| 2011-06-06 | 16,70 | 16,70 | 17,07 | 16,75 | 42.425 | -1,87% |
| 2011-06-03 | 17,24 | 16,72 | 17,45 | 17,07 | 84.915 | -1,10% |
| 2011-06-02 | 17,10 | 16,80 | 17,48 | 17,26 | 143.037 | -1,26% |
| 2011-06-01 | 17,50 | 16,80 | 18,00 | 17,48 | 125.847 | -0,11% |
| 2011-05-31 | 16,78 | 16,71 | 17,50 | 17,50 | 349.361 | +4,29% |
| 2011-05-30 | 15,61 | 15,61 | 16,78 | 16,78 | 80.019 | +3,52% |
| 2011-05-27 | 15,14 | 15,14 | 16,21 | 16,21 | 140.143 | +4,58% |
| 2011-05-26 | 15,51 | 15,06 | 15,51 | 15,50 | 128.241 | -0,64% |
| 2011-05-25 | 15,80 | 15,60 | 15,80 | 15,60 | 9.443 | -1,27% |
| 2011-05-24 | 15,52 | 15,51 | 15,89 | 15,80 | 47.342 | +0,96% |
| 2011-05-23 | 16,15 | 15,65 | 16,15 | 15,65 | 14.853 | -2,19% |
| 2011-05-20 | 16,00 | 15,90 | 16,19 | 16,00 | 16.702 | -0,06% |
| 2011-05-19 | 16,37 | 15,92 | 16,37 | 16,01 | 6.548 | -1,54% |
| 2011-05-18 | 16,34 | 15,60 | 16,34 | 16,26 | 17.406 | -0,25% |
