Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 15,82 | 15,82 | 16,35 | 16,30 | 85.085 | -0,61% |
| 2011-05-16 | 16,00 | 15,60 | 16,40 | 16,40 | 7.748 | +1,17% |
| 2011-05-13 | 16,70 | 16,00 | 16,98 | 16,21 | 22.568 | -4,65% |
| 2011-05-12 | 17,00 | 16,57 | 17,00 | 17,00 | 1.285 | -1,16% |
| 2011-05-11 | 17,25 | 16,92 | 17,48 | 17,20 | 3.461 | +0,06% |
| 2011-05-10 | 17,19 | 16,75 | 17,88 | 17,19 | 12.969 | +0,00% |
| 2011-05-09 | 17,15 | 16,76 | 17,20 | 17,19 | 6.843 | +1,72% |
| 2011-05-06 | 16,60 | 16,60 | 17,00 | 16,90 | 1.965 | +1,02% |
| 2011-05-05 | 16,63 | 16,63 | 17,00 | 16,73 | 10.020 | -1,59% |
| 2011-05-04 | 17,09 | 16,55 | 17,09 | 17,00 | 7.745 | -1,16% |
| 2011-05-02 | 17,05 | 17,00 | 17,36 | 17,20 | 1.422 | -0,98% |
| 2011-04-29 | 17,27 | 16,51 | 17,37 | 17,37 | 10.556 | +0,58% |
| 2011-04-28 | 17,28 | 17,15 | 17,30 | 17,27 | 6.639 | -0,06% |
| 2011-04-27 | 17,40 | 17,26 | 17,44 | 17,28 | 96.652 | -0,69% |
| 2011-04-26 | 17,49 | 17,00 | 17,49 | 17,40 | 7.989 | -0,29% |
| 2011-04-21 | 17,22 | 17,02 | 17,50 | 17,45 | 5.428 | -0,29% |
| 2011-04-20 | 16,75 | 16,75 | 17,75 | 17,50 | 21.367 | +4,17% |
| 2011-04-19 | 17,00 | 16,20 | 17,00 | 16,80 | 17.110 | -1,47% |
| 2011-04-18 | 17,20 | 16,98 | 17,60 | 17,05 | 8.372 | +0,06% |
| 2011-04-15 | 16,93 | 16,93 | 17,80 | 17,04 | 16.240 | +1,43% |
