Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 16,10 | 15,52 | 17,70 | 16,80 | 37.124 | +3,64% |
| 2011-04-13 | 16,20 | 16,20 | 16,51 | 16,21 | 14.409 | -1,82% |
| 2011-04-12 | 17,21 | 16,51 | 17,46 | 16,51 | 15.851 | -5,55% |
| 2011-04-11 | 17,40 | 17,21 | 17,60 | 17,48 | 13.547 | -0,06% |
| 2011-04-08 | 18,31 | 16,75 | 18,31 | 17,49 | 128.764 | -4,37% |
| 2011-04-07 | 19,20 | 18,11 | 19,20 | 18,29 | 312.010 | -4,49% |
| 2011-04-06 | 19,01 | 18,93 | 19,39 | 19,15 | 10.091 | -1,29% |
| 2011-04-05 | 19,36 | 19,00 | 19,50 | 19,40 | 4.600 | -0,15% |
| 2011-04-04 | 19,11 | 19,11 | 19,48 | 19,43 | 2.752 | +2,26% |
| 2011-04-01 | 19,50 | 18,50 | 19,90 | 19,00 | 52.913 | -2,81% |
| 2011-03-31 | 19,54 | 19,35 | 19,90 | 19,55 | 18.227 | -2,20% |
| 2011-03-30 | 20,00 | 19,99 | 20,49 | 19,99 | 14.747 | +0,96% |
| 2011-03-29 | 19,48 | 19,48 | 20,47 | 19,80 | 756.924 | +1,64% |
| 2011-03-28 | 19,90 | 19,22 | 19,90 | 19,48 | 5.350 | +0,26% |
| 2011-03-25 | 19,90 | 19,27 | 19,90 | 19,43 | 24.924 | -2,36% |
| 2011-03-24 | 20,16 | 19,74 | 20,16 | 19,90 | 8.875 | -1,34% |
| 2011-03-23 | 20,50 | 20,00 | 20,50 | 20,17 | 28.962 | -1,61% |
| 2011-03-22 | 20,93 | 20,50 | 20,93 | 20,50 | 22.210 | +0,00% |
| 2011-03-21 | 19,70 | 19,70 | 20,60 | 20,50 | 90.466 | +4,06% |
| 2011-03-18 | 19,50 | 19,00 | 19,70 | 19,70 | 295.257 | +1,55% |
