Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 33,30 | 32,90 | 33,30 | 33,00 | 72.434 | -0,30% |
| 2016-05-05 | 33,86 | 32,75 | 34,00 | 33,10 | 10.116 | -2,07% |
| 2016-05-04 | 32,49 | 32,49 | 34,60 | 33,80 | 53.466 | +4,42% |
| 2016-05-02 | 32,41 | 32,15 | 32,42 | 32,37 | 10.565 | +1,16% |
| 2016-04-29 | 31,85 | 31,65 | 32,20 | 32,00 | 32.338 | +1,11% |
| 2016-04-28 | 31,98 | 31,00 | 32,49 | 31,65 | 174.934 | +0,00% |
| 2016-04-27 | 30,45 | 30,00 | 31,91 | 31,65 | 19.890 | +3,40% |
| 2016-04-25 | 31,00 | 30,60 | 31,00 | 30,61 | 2.740 | -1,54% |
| 2016-04-22 | 31,40 | 30,75 | 31,40 | 31,09 | 2.348 | +0,94% |
| 2016-04-21 | 31,62 | 30,80 | 31,62 | 30,80 | 8.492 | -1,91% |
| 2016-04-20 | 31,47 | 30,96 | 31,47 | 31,40 | 35.566 | +1,26% |
| 2016-04-19 | 31,10 | 31,00 | 31,99 | 31,01 | 322.840 | +0,19% |
| 2016-04-18 | 31,00 | 30,30 | 31,20 | 30,95 | 183.644 | +1,48% |
| 2016-04-15 | 30,95 | 30,00 | 30,95 | 30,50 | 19.313 | +0,03% |
| 2016-04-14 | 31,38 | 30,10 | 31,50 | 30,49 | 111.601 | -2,81% |
| 2016-04-13 | 30,35 | 30,25 | 31,39 | 31,37 | 13.237 | +3,87% |
| 2016-04-12 | 30,20 | 30,00 | 30,80 | 30,20 | 23.851 | +1,62% |
| 2016-04-11 | 30,00 | 29,19 | 30,50 | 29,72 | 44.013 | -0,27% |
| 2016-04-08 | 27,10 | 26,31 | 29,81 | 29,80 | 263.423 | +10,37% |
| 2016-04-07 | 27,30 | 26,74 | 27,30 | 27,00 | 235.769 | +0,90% |
