Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 19,30 | 19,29 | 19,45 | 19,40 | 123.969 | +2,11% |
| 2011-03-16 | 18,50 | 18,50 | 19,60 | 19,00 | 7.623 | +1,60% |
| 2011-03-15 | 18,80 | 18,23 | 18,80 | 18,70 | 107.238 | -0,95% |
| 2011-03-14 | 18,84 | 18,11 | 18,90 | 18,88 | 112.804 | +0,16% |
| 2011-03-11 | 18,61 | 18,50 | 18,99 | 18,85 | 10.573 | -0,26% |
| 2011-03-10 | 19,00 | 18,90 | 19,00 | 18,90 | 4.243 | -0,53% |
| 2011-03-09 | 19,15 | 18,70 | 19,20 | 19,00 | 10.383 | -0,78% |
| 2011-03-08 | 18,60 | 18,60 | 19,17 | 19,15 | 5.673 | +3,23% |
| 2011-03-07 | 19,15 | 18,19 | 19,20 | 18,55 | 34.171 | -3,39% |
| 2011-03-04 | 19,50 | 19,20 | 19,69 | 19,20 | 36.192 | -1,54% |
| 2011-03-03 | 18,94 | 18,94 | 19,75 | 19,50 | 70.883 | +2,96% |
| 2011-03-02 | 18,65 | 18,01 | 18,98 | 18,94 | 18.710 | +1,28% |
| 2011-03-01 | 19,65 | 18,22 | 19,65 | 18,70 | 48.709 | -5,46% |
| 2011-02-28 | 19,35 | 19,35 | 19,90 | 19,78 | 51.559 | +1,38% |
| 2011-02-25 | 19,43 | 18,90 | 19,90 | 19,51 | 48.273 | +2,52% |
| 2011-02-24 | 20,00 | 18,62 | 20,51 | 19,03 | 184.107 | -2,46% |
| 2011-02-23 | 16,70 | 16,70 | 19,88 | 19,51 | 482.150 | +16,83% |
| 2011-02-22 | 16,30 | 16,10 | 16,80 | 16,70 | 98.269 | +2,14% |
| 2011-02-21 | 16,28 | 16,25 | 17,33 | 16,35 | 50.548 | +2,19% |
| 2011-02-18 | 15,50 | 15,41 | 16,20 | 16,00 | 11.764 | +1,27% |
