Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 15,53 | 15,53 | 16,30 | 15,80 | 10.719 | -1,31% |
| 2011-02-16 | 16,20 | 15,47 | 16,20 | 16,01 | 24.761 | -1,17% |
| 2011-02-15 | 16,70 | 16,01 | 16,70 | 16,20 | 33.693 | -2,53% |
| 2011-02-14 | 16,61 | 16,22 | 16,79 | 16,62 | 120.765 | +0,79% |
| 2011-02-11 | 16,00 | 15,90 | 16,49 | 16,49 | 18.357 | +3,00% |
| 2011-02-10 | 16,40 | 16,01 | 16,45 | 16,01 | 63.770 | -2,79% |
| 2011-02-09 | 16,19 | 15,62 | 16,49 | 16,47 | 51.998 | +1,35% |
| 2011-02-08 | 16,89 | 16,10 | 16,89 | 16,25 | 37.254 | -4,02% |
| 2011-02-07 | 15,70 | 15,30 | 17,27 | 16,93 | 90.215 | +7,83% |
| 2011-02-04 | 15,61 | 15,14 | 15,70 | 15,70 | 71.371 | +0,06% |
| 2011-02-03 | 15,40 | 15,01 | 15,69 | 15,69 | 328.417 | +1,36% |
| 2011-02-02 | 15,90 | 15,05 | 15,90 | 15,48 | 231.501 | -1,40% |
| 2011-02-01 | 14,65 | 14,50 | 15,84 | 15,70 | 192.031 | +6,88% |
| 2011-01-31 | 13,90 | 13,54 | 14,80 | 14,69 | 89.919 | +4,63% |
| 2011-01-28 | 12,81 | 12,81 | 14,09 | 14,04 | 125.417 | +9,69% |
| 2011-01-27 | 12,05 | 11,93 | 12,89 | 12,80 | 136.511 | +6,40% |
| 2011-01-26 | 11,80 | 11,70 | 12,04 | 12,03 | 12.976 | +0,42% |
| 2011-01-25 | 12,04 | 11,50 | 12,04 | 11,98 | 5.426 | -0,17% |
| 2011-01-24 | 12,00 | 11,96 | 12,17 | 12,00 | 6.517 | +0,00% |
| 2011-01-21 | 11,85 | 11,85 | 12,28 | 12,00 | 49.872 | +0,50% |
