Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 11,66 | 11,65 | 11,95 | 11,94 | 80.075 | -0,08% |
| 2011-01-19 | 11,61 | 11,12 | 11,95 | 11,95 | 16.101 | +2,93% |
| 2011-01-18 | 11,65 | 11,48 | 11,83 | 11,61 | 15.089 | -0,34% |
| 2011-01-17 | 11,61 | 11,47 | 11,90 | 11,65 | 11.985 | +1,30% |
| 2011-01-14 | 11,38 | 11,01 | 11,50 | 11,50 | 26.220 | +0,88% |
| 2011-01-13 | 11,44 | 11,25 | 11,45 | 11,40 | 4.200 | +1,33% |
| 2011-01-12 | 11,05 | 11,05 | 11,45 | 11,25 | 127.826 | +2,55% |
| 2011-01-11 | 10,70 | 10,70 | 10,99 | 10,97 | 15.867 | +2,52% |
| 2011-01-10 | 10,66 | 10,40 | 10,70 | 10,70 | 2.655 | +0,28% |
| 2011-01-07 | 10,38 | 10,38 | 10,70 | 10,67 | 6.784 | +1,81% |
| 2011-01-05 | 10,30 | 10,30 | 10,50 | 10,48 | 5.798 | -0,38% |
| 2011-01-04 | 10,74 | 10,30 | 10,74 | 10,52 | 3.779 | -0,94% |
| 2011-01-03 | 10,44 | 10,42 | 10,70 | 10,62 | 10.386 | +0,19% |
| 2010-12-31 | 10,90 | 10,30 | 10,90 | 10,60 | 7.361 | -2,75% |
| 2010-12-30 | 11,00 | 10,66 | 11,00 | 10,90 | 3.521 | +2,35% |
| 2010-12-29 | 11,00 | 10,38 | 11,09 | 10,65 | 13.740 | -3,27% |
| 2010-12-28 | 11,20 | 10,86 | 11,30 | 11,01 | 9.709 | +1,38% |
| 2010-12-27 | 11,17 | 10,86 | 11,37 | 10,86 | 19.643 | -2,78% |
| 2010-12-23 | 12,00 | 11,17 | 12,00 | 11,17 | 16.086 | -4,53% |
| 2010-12-22 | 11,30 | 11,20 | 12,25 | 11,70 | 67.533 | +3,54% |
