Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 9,75 | 9,45 | 9,76 | 9,63 | 3.846 | -1,13% |
| 2010-11-22 | 9,90 | 9,25 | 9,98 | 9,74 | 6.070 | -0,71% |
| 2010-11-19 | 10,10 | 9,60 | 10,10 | 9,81 | 4.073 | -2,78% |
| 2010-11-18 | 9,91 | 9,91 | 10,70 | 10,09 | 27.016 | +0,70% |
| 2010-11-17 | 10,45 | 10,00 | 10,45 | 10,02 | 3.499 | -4,11% |
| 2010-11-16 | 10,50 | 10,20 | 10,50 | 10,45 | 2.795 | -1,42% |
| 2010-11-15 | 10,85 | 10,50 | 10,85 | 10,60 | 3.449 | -1,94% |
| 2010-11-12 | 11,20 | 10,53 | 11,20 | 10,81 | 4.343 | -4,59% |
| 2010-11-10 | 11,30 | 11,06 | 11,33 | 11,33 | 2.658 | +0,27% |
| 2010-11-09 | 11,25 | 11,06 | 11,34 | 11,30 | 4.906 | +0,44% |
| 2010-11-08 | 11,32 | 11,00 | 11,32 | 11,25 | 2.816 | -0,62% |
| 2010-11-05 | 11,33 | 11,23 | 11,33 | 11,32 | 10.461 | -0,18% |
| 2010-11-04 | 11,32 | 11,20 | 11,34 | 11,34 | 2.014 | +0,35% |
| 2010-11-03 | 11,25 | 11,20 | 11,30 | 11,30 | 11.182 | -0,35% |
| 2010-11-02 | 11,29 | 11,23 | 11,36 | 11,34 | 7.771 | +2,25% |
| 2010-10-29 | 10,75 | 10,75 | 11,09 | 11,09 | 6.332 | +4,62% |
| 2010-10-28 | 10,55 | 10,55 | 10,81 | 10,60 | 1.764 | +0,95% |
| 2010-10-27 | 10,55 | 10,32 | 10,55 | 10,50 | 36.218 | +1,55% |
| 2010-10-26 | 10,36 | 10,34 | 10,36 | 10,34 | 673 | -0,19% |
| 2010-10-25 | 10,34 | 10,25 | 10,36 | 10,36 | 10.514 | +0,58% |
